| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Strategy Inc - Class A Common Stock | MSTR | 161.61 | -0.59 (-0.36%) |
16,938,507 | $2.74B |
| Salesforce | CRM | 238.22 | +0.64 (0.27%) |
11,073,959 | $2.64B |
| Costco Wholesale | COST | 896.48 | -8.22 (-0.91%) |
2,893,294 | $2.59B |
| Lam Research | LRCX | 307.16 | -0.12 (-0.04%) |
7,903,994 | $2.43B |
| JPMorgan Chase & Co | JPM | 338.56 | +1.03 (0.31%) |
6,941,735 | $2.35B |
| Bank of America | BAC | 56.03 | +0.03 (0.05%) |
40,990,275 | $2.30B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 259.67 | -2.82 (-1.07%) |
8,399,287 | $2.18B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,722.50 | -22.11 (-1.27%) |
1,264,532 | $2.18B |
| Goldman Sachs Group | GS | 923.29 | -13.07 (-1.40%) |
2,357,226 | $2.18B |
| Home Depot | HD | 292.18 | -4.54 (-1.53%) |
7,058,963 | $2.06B |
| Exxon Mobil | XOM | 162.14 | +0.91 (0.56%) |
12,484,949 | $2.02B |
| Netflix | NFLX | 71.72 | +0.36 (0.50%) |
28,223,908 | $2.02B |
| Applied Materials | AMAT | 474.25 | -0.13 (-0.03%) |
4,165,398 | $1.98B |
| IonQ, Inc. Common Stock | IONQ | 44.98 | +2.44 (5.74%) |
43,226,833 | $1.94B |
| Chevron Corp | CVX | 205.65 | +0.14 (0.07%) |
9,387,781 | $1.93B |
| Boeing Co | BA | 196.80 | -3.13 (-1.57%) |
9,625,004 | $1.89B |
| Rocket Lab Corporation - Common Stock | RKLB | 73.61 | +3.30 (4.69%) |
25,304,977 | $1.86B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 120.82 | -1.88 (-1.53%) |
14,970,064 | $1.81B |
| SK hynix Inc. - American Depositary Shares | SKHY | 186.37 | -2.91 (-1.54%) |
9,582,411 | $1.79B |
| Caterpillar | CAT | 805.25 | -6.77 (-0.83%) |
2,198,322 | $1.77B |
| Qualcomm, Inc. | QCOM | 194.26 | -2.98 (-1.51%) |
9,089,046 | $1.77B |
| McDonald's Corp | MCD | 237.02 | -1.30 (-0.55%) |
7,387,515 | $1.75B |
| UnitedHealth Group | UNH | 375.01 | +3.72 (1.00%) |
4,652,205 | $1.74B |
| Johnson & Johnson | JNJ | 270.68 | +1.51 (0.56%) |
6,323,727 | $1.71B |
| Visa | V | 367.98 | +6.46 (1.79%) |
4,417,580 | $1.63B |
| GE Vernova Inc. Common Stock | GEV | 955.04 | +3.22 (0.34%) |
1,683,687 | $1.61B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,754.13 | -45.11 (-2.51%) |
906,693 | $1.59B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 389.92 | -3.38 (-0.86%) |
3,970,974 | $1.55B |
| Merck & Co | MRK | 147.98 | -0.10 (-0.07%) |
10,328,769 | $1.53B |
| Booking Holdings Inc. - Common Stock | BKNG | 157.41 | +1.51 (0.97%) |
9,501,819 | $1.50B |