| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Prologis | PLD | 129.05 | +1.39 (1.09%) |
3,280,502 | $423.35M |
| Shell plc | SHEL | 75.44 | +1.96 (2.67%) |
5,611,426 | $423.33M |
| HP Inc. Common Stock | HPQ | 22.12 | -0.16 (-0.72%) |
19,045,504 | $421.29M |
| Chubb Limited | CB | 310.06 | -2.06 (-0.66%) |
1,354,102 | $419.85M |
| Corning | GLW | 90.67 | +3.11 (3.55%) |
4,586,992 | $415.90M |
| Atlassian Corporation - Class A Common Stock | TEAM | 154.76 | -7.38 (-4.55%) |
2,673,869 | $413.81M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 220.96 | -2.73 (-1.22%) |
1,866,036 | $412.32M |
| O'Reilly Automotive | ORLY | 90.34 | -0.87 (-0.95%) |
4,557,305 | $411.71M |
| Zoetis | ZTS | 125.92 | +0.10 (0.08%) |
3,258,552 | $410.32M |
| Welltower Inc. Common Stock | WELL | 186.94 | +1.33 (0.72%) |
2,186,431 | $408.73M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 16.06 | -0.60 (-3.60%) |
25,395,152 | $407.85M |
| Fair Isaac Corporation Common Stock | FICO | 1,643.27 | -47.35 (-2.80%) |
248,138 | $407.76M |
| EOG Resources | EOG | 107.27 | +2.26 (2.15%) |
3,799,582 | $407.58M |
| Citizens Financial Group, Inc. Common Stock | CFG | 59.39 | +0.98 (1.68%) |
6,862,756 | $407.58M |
| First Solar | FSLR | 274.34 | +13.11 (5.02%) |
1,476,807 | $405.15M |
| Illinois Tool Works | ITW | 249.50 | +3.20 (1.30%) |
1,622,681 | $404.86M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 210.35 | +13.50 (6.86%) |
1,921,651 | $404.22M |
| Coupang, Inc. Class A Common Stock | CPNG | 23.37 | -0.22 (-0.93%) |
17,142,046 | $400.61M |
| Waste Management | WM | 218.40 | -1.31 (-0.60%) |
1,827,784 | $399.19M |
| Electronic Arts | EA | 204.41 | +0.08 (0.04%) |
1,944,231 | $397.42M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,003.64 | +70.35 (7.54%) |
395,974 | $397.42M |
| Roper Indus | ROP | 434.54 | -10.59 (-2.38%) |
914,349 | $397.32M |
| Fiserv | FISV | 65.59 | -1.58 (-2.35%) |
6,039,596 | $396.14M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 310.40 | -2.18 (-0.70%) |
1,268,245 | $393.66M |
| Cipher Mining Inc. - Common Stock | CIFR | 16.20 | +1.44 (9.74%) |
24,158,821 | $391.31M |
| Johnson Controls International plc Ordinary Share | JCI | 122.31 | +2.56 (2.14%) |
3,196,829 | $391.00M |
| Quanta Services | PWR | 439.68 | +17.73 (4.20%) |
887,065 | $390.02M |
| Digital Realty Trust, Inc. Common Stock | DLR | 155.03 | +0.32 (0.21%) |
2,514,894 | $389.88M |
| Berkshire Hathaway | BRK-A | 744,120.00 | -10680.00 (-1.41%) |
522 | $388.43M |
| Nasdaq OMX Group | NDAQ | 96.66 | -0.47 (-0.48%) |
3,998,605 | $386.51M |