| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sysco Corp | SYY | 78.19 | +1.05 (1.36%) |
6,855,586 | $536.04M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 61.06 | +1.08 (1.80%) |
8,772,007 | $535.62M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.93 | -0.22 (-1.81%) |
44,750,698 | $533.88M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 150.19 | +0.68 (0.45%) |
3,544,773 | $532.39M |
| Shell plc | SHEL | 95.60 | +0.19 (0.20%) |
5,528,459 | $528.52M |
| Genl Dynamics | GD | 336.29 | -7.04 (-2.05%) |
1,570,523 | $528.15M |
| Agilent Technologies | A | 172.84 | +7.52 (4.55%) |
3,053,448 | $527.76M |
| PG&E Corp | PCG | 12.32 | -0.09 (-0.73%) |
42,655,200 | $525.51M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 312.13 | +4.91 (1.60%) |
1,683,406 | $525.44M |
| AstraZeneca PLC - American Depositary Shares | AZN | 164.56 | +1.23 (0.75%) |
3,188,586 | $524.71M |
| Automatic Data Processing | ADP | 263.11 | -0.57 (-0.22%) |
1,993,700 | $524.56M |
| Zscaler, Inc. - Common Stock | ZS | 214.64 | +0.19 (0.09%) |
2,440,607 | $523.85M |
| Target Corp | TGT | 156.15 | -0.11 (-0.07%) |
3,349,063 | $522.96M |
| Fastenal Co | FAST | 50.73 | -0.26 (-0.51%) |
10,273,169 | $521.16M |
| IQVIA Holdings, Inc. Common Stock | IQV | 275.02 | +7.16 (2.67%) |
1,893,423 | $520.73M |
| MARA Holdings, Inc. - Common Stock | MARA | 12.92 | -0.43 (-3.22%) |
40,194,220 | $519.31M |
| Realty Income Corporation Common Stock | O | 55.41 | -0.20 (-0.36%) |
9,367,965 | $519.08M |
| Ciena Corporation Common Stock | CIEN | 358.43 | +2.52 (0.71%) |
1,445,006 | $517.93M |
| Delta Air Lines | DAL | 82.76 | +1.01 (1.24%) |
6,256,488 | $517.79M |
| Teradyne, Inc. - Common Stock | TER | 387.70 | -1.44 (-0.37%) |
1,333,469 | $516.99M |
| McKesson Corp | MCK | 869.36 | -11.14 (-1.27%) |
593,674 | $516.12M |
| Riot Platforms, Inc. - Common Stock | RIOT | 23.48 | -1.21 (-4.90%) |
21,980,077 | $516.09M |
| Howmet Aerospace Inc. Common Stock | HWM | 229.38 | +0.60 (0.26%) |
2,228,096 | $511.08M |
| Altria Group | MO | 68.88 | -0.07 (-0.10%) |
7,382,115 | $508.48M |
| Viking Holdings Ltd | VIK | 79.52 | -0.78 (-0.97%) |
6,387,616 | $507.94M |
| MongoDB, Inc. - Class A Common Stock | MDB | 421.40 | -6.96 (-1.62%) |
1,204,749 | $507.68M |
| Vistra Corp. | VST | 137.94 | -0.03 (-0.02%) |
3,645,047 | $502.80M |
| Reddit, Inc. | RDDT | 152.72 | +0.74 (0.49%) |
3,262,611 | $498.27M |
| Dynatrace, Inc. Common Stock | DT | 58.68 | +0.17 (0.29%) |
8,480,951 | $497.66M |
| Chipotle Mexican Grill | CMG | 32.01 | -0.70 (-2.14%) |
15,542,670 | $497.52M |