| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 161.95 | +0.00 (0.00%) |
9,729 | $1.58M |
| Mangoceuticals, Inc. - Common Stock | MGRX | 0.5571 | +0.00 (0.00%) |
2,811,133 | $1.57M |
| PepsiCo | PEP | 139.56 | +0.00 (0.00%) |
11,126 | $1.55M |
| Cloudflare, Inc. Class A Common Stock | NET | 278.98 | +0.00 (0.00%) |
5,476 | $1.53M |
| Cipher Digital Inc. - Common Stock | CIFR | 22.32 | +0.00 (0.00%) |
68,343 | $1.53M |
| Ford Motor | F | 14.68 | +0.00 (0.00%) |
102,002 | $1.50M |
| Almonty Industries Inc. - Common Shares | ALM | 11.06 | +0.00 (0.00%) |
135,365 | $1.50M |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 2.820 | +0.00 (0.00%) |
530,765 | $1.50M |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 0.5400 | +0.00 (0.00%) |
2,763,404 | $1.49M |
| BAT | BTI | 60.65 | +0.00 (0.00%) |
24,598 | $1.49M |
| General Electric | GE | 360.07 | +0.00 (0.00%) |
4,142 | $1.49M |
| Visa | V | 366.13 | +0.00 (0.00%) |
4,054 | $1.48M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 89.46 | +0.00 (0.00%) |
16,482 | $1.47M |
| JPMorgan Chase & Co | JPM | 351.79 | +0.00 (0.00%) |
4,183 | $1.47M |
| Valero Energy | VLO | 312.90 | +0.00 (0.00%) |
4,686 | $1.47M |
| Azitra Inc Common Stock | AZTR | 0.1327 | +0.00 (0.00%) |
11,001,496 | $1.46M |
| Philip Morris International | PM | 190.82 | +0.00 (0.00%) |
7,572 | $1.44M |
| Intuitive Surgical | ISRG | 353.33 | +0.00 (0.00%) |
4,041 | $1.43M |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 86.48 | +0.00 (0.00%) |
16,471 | $1.42M |
| Target Corp | TGT | 144.49 | +0.00 (0.00%) |
9,824 | $1.42M |
| Semtech Corporation - Common Stock | SMTC | 117.82 | +0.00 (0.00%) |
11,902 | $1.40M |
| Ambarella, Inc. - Ordinary Shares | AMBA | 86.00 | +0.00 (0.00%) |
16,171 | $1.39M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.04 | +0.00 (0.00%) |
74,824 | $1.35M |
| AbbVie | ABBV | 250.94 | +0.00 (0.00%) |
5,338 | $1.34M |
| Lockheed Martin | LMT | 582.74 | +0.00 (0.00%) |
2,253 | $1.31M |
| Logitech International S.A. - Registered Shares | LOGI | 102.48 | +0.00 (0.00%) |
12,684 | $1.30M |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 0.5910 | +0.00 (0.00%) |
2,168,953 | $1.28M |
| Johnson & Johnson | JNJ | 256.35 | +0.00 (0.00%) |
4,983 | $1.28M |
| Redwire Corporation Common Stock | RDW | 8.620 | +0.00 (0.00%) |
146,989 | $1.27M |
| ConocoPhillips | COP | 120.48 | +0.00 (0.00%) |
10,481 | $1.26M |