| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cardinal Health | CAH | 222.62 | +1.35 (0.61%) |
3,480,952 | $774.93M |
| Boston Scientific | BSX | 44.68 | +0.06 (0.13%) |
17,297,542 | $772.85M |
| ON Semiconductor Corporation - Common Stock | ON | 73.15 | -0.95 (-1.28%) |
10,448,943 | $764.34M |
| Gilead Sciences | GILD | 149.69 | -1.68 (-1.11%) |
5,075,249 | $759.71M |
| Aon Plc | AON | 276.09 | -5.51 (-1.96%) |
2,713,324 | $749.12M |
| Gen Digital Inc. - Common Stock | GEN | 23.07 | -3.16 (-12.05%) |
32,114,182 | $740.87M |
| Arista Networks, Inc. Common Stock | ANET | 205.70 | +2.23 (1.10%) |
3,559,073 | $732.10M |
| Synopsys, Inc. - Common Stock | SNPS | 424.91 | +11.85 (2.87%) |
1,716,354 | $729.30M |
| Capital One Financial | COF | 196.61 | +0.51 (0.26%) |
3,688,182 | $725.13M |
| FedEx Corp | FDX | 279.54 | -11.96 (-4.10%) |
2,575,954 | $720.08M |
| Huntington Bancshares | HBAN | 15.31 | -0.07 (-0.46%) |
46,691,851 | $714.85M |
| Lowe's Companies | LOW | 188.49 | -2.87 (-1.50%) |
3,742,867 | $705.49M |
| Phillips 66 | PSX | 255.87 | -0.61 (-0.24%) |
2,751,896 | $704.13M |
| Hecla Mining Company Common Stock | HL | 17.94 | -0.33 (-1.81%) |
39,043,136 | $700.43M |
| ConocoPhillips | COP | 129.34 | +1.25 (0.98%) |
5,362,097 | $693.53M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 230.16 | -5.28 (-2.24%) |
2,943,866 | $677.56M |
| Starbucks Corp | SBUX | 93.65 | -0.49 (-0.52%) |
7,232,569 | $677.33M |
| Allstate Corp | ALL | 227.17 | +1.51 (0.67%) |
2,966,584 | $673.92M |
| Cintas Corp | CTAS | 197.68 | +5.71 (2.97%) |
3,398,784 | $671.87M |
| Fortinet, Inc. - Common Stock | FTNT | 178.67 | -0.07 (-0.04%) |
3,759,639 | $671.73M |
| MGM Resorts International Common Stock | MGM | 33.69 | -4.16 (-10.99%) |
19,878,721 | $669.71M |
| Martin Marietta Materials | MLM | 480.10 | -10.35 (-2.11%) |
1,393,045 | $668.80M |
| Freeport-McMoRan | FCX | 72.08 | -0.50 (-0.69%) |
9,142,235 | $658.97M |
| Ford Motor | F | 12.60 | -0.34 (-2.63%) |
52,297,339 | $658.95M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,335.55 | -19.92 (-1.47%) |
492,630 | $657.93M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 206.41 | +1.17 (0.57%) |
3,182,835 | $656.97M |
| Microchip Technology | MCHP | 74.69 | -0.84 (-1.11%) |
8,726,425 | $651.78M |
| Twist Bioscience Corporation - Common Stock | TWST | 184.03 | +25.53 (16.11%) |
3,535,202 | $650.58M |
| RTX Corporation Common Stock | RTX | 188.61 | -3.58 (-1.86%) |
3,410,067 | $643.17M |
| Welltower Inc. Common Stock | WELL | 233.61 | +3.74 (1.63%) |
2,751,257 | $642.72M |