| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ford Motor | F | 13.34 | +0.22 (1.68%) |
46,366,863 | $618.53M |
| Honeywell International | HON | 195.88 | +0.79 (0.40%) |
3,156,406 | $618.28M |
| General Motors | GM | 80.98 | -0.34 (-0.42%) |
7,469,186 | $604.85M |
| Freeport-McMoRan | FCX | 51.93 | +1.14 (2.24%) |
11,518,442 | $598.15M |
| Medtronic | MDT | 96.05 | -0.01 (-0.01%) |
6,221,963 | $597.62M |
| Union Pacific | UNP | 231.91 | +0.59 (0.26%) |
2,569,920 | $595.99M |
| Schlumberger Ltd | SLB | 40.20 | +1.82 (4.74%) |
14,637,170 | $588.41M |
| Fortinet, Inc. - Common Stock | FTNT | 77.88 | -1.53 (-1.93%) |
7,548,827 | $587.90M |
| Mondelez International | MDLZ | 53.65 | -0.18 (-0.33%) |
10,842,213 | $581.68M |
| CRH PLC Ordinary Shares | CRH | 126.44 | +1.64 (1.31%) |
4,593,684 | $580.83M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 936.31 | +29.95 (3.30%) |
618,937 | $579.52M |
| AutoZone | AZO | 3,303.82 | -87.68 (-2.59%) |
175,320 | $579.23M |
| Kenvue Inc. Common Stock | KVUE | 17.32 | +0.07 (0.41%) |
33,294,712 | $576.66M |
| Boston Scientific | BSX | 94.71 | -0.64 (-0.67%) |
6,030,643 | $571.16M |
| Roblox Corporation Class A Common Stock | RBLX | 80.95 | -0.08 (-0.10%) |
6,972,184 | $564.40M |
| Lockheed Martin | LMT | 497.07 | +13.40 (2.77%) |
1,126,473 | $559.94M |
| Gilead Sciences | GILD | 121.60 | -1.14 (-0.93%) |
4,555,509 | $553.95M |
| Deere & Co | DE | 466.80 | +1.23 (0.26%) |
1,175,567 | $548.75M |
| Expedia | EXPE | 282.94 | -0.37 (-0.13%) |
1,927,599 | $545.39M |
| Danaher Corp | DHR | 230.40 | +1.48 (0.65%) |
2,338,303 | $538.75M |
| Sherwin-Williams | SHW | 327.84 | +3.81 (1.18%) |
1,642,729 | $538.55M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 292.98 | +5.73 (1.99%) |
1,831,955 | $536.73M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 218.27 | +3.23 (1.50%) |
2,433,928 | $531.25M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 17.02 | +0.28 (1.67%) |
30,939,825 | $526.60M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.01 | -2.71 (-2.00%) |
3,863,841 | $513.93M |
| Automatic Data Processing | ADP | 252.88 | -4.35 (-1.69%) |
2,026,338 | $512.42M |
| lululemon athletica inc. - Common Stock | LULU | 210.81 | +3.00 (1.44%) |
2,415,690 | $509.25M |
| United Parcel Service | UPS | 101.02 | +1.83 (1.84%) |
5,032,001 | $508.33M |
| NuScale Power Corporation Class A Common Stock | SMR | 16.31 | +2.14 (15.10%) |
31,101,274 | $507.26M |
| Microchip Technology | MCHP | 65.03 | +1.31 (2.06%) |
7,790,005 | $506.58M |