| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cameco Corporation | CCJ | 107.56 | +1.80 (1.70%) |
6,850,022 | $736.79M |
| Stryker Corp | SYK | 367.54 | +0.33 (0.09%) |
2,003,609 | $736.41M |
| Progressive Corp,Ohio | PGR | 215.16 | +2.01 (0.94%) |
3,412,731 | $734.28M |
| Chipotle Mexican Grill | CMG | 40.11 | +0.93 (2.37%) |
18,272,868 | $732.92M |
| Altria Group | MO | 57.53 | +1.63 (2.92%) |
12,709,625 | $731.18M |
| Amphenol Corp A | APH | 140.16 | +3.91 (2.87%) |
5,198,178 | $728.58M |
| Genl Dynamics | GD | 353.89 | +2.45 (0.70%) |
2,020,919 | $715.18M |
| Philip Morris International | PM | 162.61 | +3.80 (2.39%) |
4,378,825 | $712.04M |
| TJX Companies | TJX | 157.81 | -0.44 (-0.28%) |
4,493,449 | $709.11M |
| American International Group | AIG | 75.43 | -2.47 (-3.17%) |
9,383,344 | $707.79M |
| United Rentals | URI | 938.79 | +20.93 (2.28%) |
753,633 | $707.50M |
| Johnson Controls International plc Ordinary Share | JCI | 110.85 | -0.44 (-0.40%) |
6,355,082 | $704.46M |
| FedEx Corp | FDX | 312.36 | +3.35 (1.08%) |
2,243,306 | $700.72M |
| Amgen | AMGN | 326.10 | -4.01 (-1.21%) |
2,121,338 | $691.77M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 113.70 | +9.66 (9.28%) |
6,077,552 | $691.02M |
| Kimberly-Clark | KMB | 97.92 | -0.95 (-0.96%) |
7,056,260 | $690.95M |
| AeroVironment, Inc. - Common Stock | AVAV | 364.99 | +20.03 (5.81%) |
1,892,741 | $690.83M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 120.55 | -1.05 (-0.86%) |
5,729,985 | $690.75M |
| Charles Schwab | SCHW | 100.17 | -1.17 (-1.15%) |
6,848,475 | $686.01M |
| Microchip Technology | MCHP | 75.16 | +1.63 (2.22%) |
9,126,937 | $686.01M |
| Target Corp | TGT | 105.52 | -0.81 (-0.76%) |
6,492,699 | $685.11M |
| IonQ, Inc. Common Stock | IONQ | 49.45 | -1.00 (-1.98%) |
13,699,924 | $677.46M |
| Starbucks Corp | SBUX | 88.88 | +0.70 (0.79%) |
7,598,799 | $675.38M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,178.41 | -1.39 (-0.06%) |
309,526 | $674.27M |
| Celestica | CLS | 302.30 | +13.70 (4.75%) |
2,225,783 | $672.85M |
| BlackRock | BLK | 1,085.10 | -2.82 (-0.26%) |
614,565 | $666.86M |
| Astera Labs, Inc. - Common Stock | ALAB | 162.61 | +5.88 (3.75%) |
4,094,365 | $665.78M |
| Barrick Mining Corporation Common Shares | B | 47.81 | +0.37 (0.78%) |
13,820,543 | $660.76M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 241.15 | +3.26 (1.37%) |
2,733,720 | $659.24M |
| S&P Global Inc. Common Stock | SPGI | 541.94 | +0.38 (0.07%) |
1,198,630 | $649.59M |