| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 404.55 | +8.65 (2.18%) |
1,407,326 | $569.33M |
| Coinbase Global, Inc. | COIN | 148.32 | +2.06 (1.41%) |
3,799,332 | $563.52M |
| KLA-Tencor Corp | KLAC | 180.12 | -2.70 (-1.48%) |
3,042,675 | $548.05M |
| Exxon Mobil | XOM | 155.56 | +0.12 (0.07%) |
3,393,205 | $527.83M |
| Goldman Sachs Group | GS | 1,018.36 | -0.02 (-0.00%) |
516,634 | $526.12M |
| MasterCard | MA | 572.13 | -0.97 (-0.17%) |
910,469 | $520.91M |
| Booking Holdings Inc. - Common Stock | BKNG | 192.45 | -0.45 (-0.23%) |
2,669,555 | $513.76M |
| Strategy Inc - Class A Common Stock | MSTR | 94.78 | +1.50 (1.61%) |
5,410,056 | $512.77M |
| Analog Devices | ADI | 362.12 | -5.29 (-1.44%) |
1,414,077 | $512.07M |
| International Business Machines | IBM | 227.44 | +3.79 (1.69%) |
2,242,558 | $510.05M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.40 | +11.08 (11.75%) |
4,833,039 | $509.40M |
| Johnson & Johnson | JNJ | 252.97 | -3.38 (-1.32%) |
1,974,974 | $499.61M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 59.42 | -3.19 (-5.10%) |
8,387,914 | $498.41M |
| Costco Wholesale | COST | 953.00 | +1.11 (0.12%) |
518,825 | $494.44M |
| Visa | V | 366.26 | +0.13 (0.04%) |
1,345,053 | $492.64M |
| Eaton Corp Plc | ETN | 430.94 | +15.75 (3.79%) |
1,121,174 | $483.16M |
| First Solar | FSLR | 238.55 | +27.52 (13.04%) |
1,993,027 | $475.44M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.39 | +1.08 (6.62%) |
26,833,802 | $466.64M |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 102.23 | +2.59 (2.60%) |
4,551,674 | $465.32M |
| JPMorgan Chase & Co | JPM | 352.83 | +1.04 (0.30%) |
1,312,104 | $462.95M |
| Astera Labs, Inc. - Common Stock | ALAB | 312.13 | +0.90 (0.29%) |
1,474,439 | $460.21M |
| McDonald's Corp | MCD | 270.22 | -0.42 (-0.16%) |
1,701,782 | $459.86M |
| Intuit | INTU | 320.18 | +4.11 (1.30%) |
1,424,405 | $456.07M |
| AbbVie | ABBV | 246.51 | -4.43 (-1.77%) |
1,846,251 | $455.12M |
| Arista Networks, Inc. Common Stock | ANET | 180.32 | -0.03 (-0.02%) |
2,448,231 | $441.47M |
| Atkore Inc. Common Stock | ATKR | 93.47 | +20.52 (28.12%) |
4,709,103 | $440.18M |
| Datadog, Inc. - Class A Common Stock | DDOG | 276.40 | +8.43 (3.15%) |
1,565,983 | $432.84M |
| Intuitive Surgical | ISRG | 371.42 | +18.09 (5.12%) |
1,165,050 | $432.72M |
| Rocket Lab Corporation - Common Stock | RKLB | 68.87 | +3.92 (6.04%) |
6,226,556 | $428.82M |
| Bank of America | BAC | 62.00 | +0.05 (0.08%) |
6,843,488 | $424.30M |