| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 146.75 | +0.49 (0.34%) |
2,664,566 | $391.03M |
| Coherent Corp. - Common Stock | COHR | 277.72 | +14.83 (5.64%) |
1,397,136 | $388.01M |
| Goldman Sachs Group | GS | 1,018.35 | -0.03 (-0.00%) |
374,018 | $380.88M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 58.83 | -3.78 (-6.04%) |
6,435,700 | $378.60M |
| KLA-Tencor Corp | KLAC | 179.89 | -2.93 (-1.60%) |
2,087,636 | $375.54M |
| Johnson & Johnson | JNJ | 251.94 | -4.41 (-1.72%) |
1,475,318 | $371.69M |
| Marriott International | MAR | 351.25 | -21.57 (-5.79%) |
1,057,219 | $371.35M |
| Intuit | INTU | 320.20 | +4.13 (1.31%) |
1,117,462 | $357.82M |
| Applovin Corporation - Class A Common Stock | APP | 404.30 | +8.40 (2.12%) |
883,139 | $357.05M |
| Strategy Inc - Class A Common Stock | MSTR | 94.53 | +1.25 (1.35%) |
3,751,280 | $354.63M |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 101.99 | +2.35 (2.36%) |
3,459,634 | $352.85M |
| Exxon Mobil | XOM | 154.80 | -0.64 (-0.41%) |
2,266,686 | $350.88M |
| Visa | V | 368.81 | +2.68 (0.73%) |
943,965 | $348.14M |
| International Business Machines | IBM | 225.39 | +1.74 (0.78%) |
1,521,534 | $342.94M |
| First Solar | FSLR | 238.35 | +27.32 (12.95%) |
1,413,933 | $337.01M |
| Astera Labs, Inc. - Common Stock | ALAB | 305.39 | -5.84 (-1.88%) |
1,080,036 | $329.83M |
| MasterCard | MA | 575.40 | +2.30 (0.40%) |
569,576 | $327.73M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.26 | +0.95 (5.82%) |
18,805,764 | $324.59M |
| AXT Inc - Common Stock | AXTI | 65.18 | +4.75 (7.86%) |
4,979,493 | $324.56M |
| Costco Wholesale | COST | 954.35 | +2.46 (0.26%) |
336,178 | $320.83M |
| JPMorgan Chase & Co | JPM | 354.94 | +3.14 (0.89%) |
900,983 | $319.79M |
| AbbVie | ABBV | 246.04 | -4.90 (-1.95%) |
1,294,340 | $318.46M |
| Intuitive Surgical | ISRG | 372.19 | +18.86 (5.34%) |
849,311 | $316.10M |
| Reliance Global Group, Inc. - Common Stock | EZRA | 4.050 | +2.23 (122.53%) |
76,397,014 | $309.41M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.96 | +8.64 (9.16%) |
2,986,300 | $307.47M |
| McDonald's Corp | MCD | 272.12 | +1.48 (0.55%) |
1,109,788 | $302.00M |
| Datadog, Inc. - Class A Common Stock | DDOG | 272.95 | +4.98 (1.86%) |
1,100,180 | $300.29M |
| Bank of America | BAC | 62.30 | +0.34 (0.56%) |
4,716,728 | $293.83M |
| Rocket Lab Corporation - Common Stock | RKLB | 67.66 | +2.71 (4.17%) |
4,208,910 | $284.77M |
| Walt Disney | DIS | 98.03 | +1.84 (1.91%) |
2,853,136 | $279.69M |