| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Valero Energy | VLO | 310.65 | -2.25 (-0.72%) |
399,285 | $124.04M |
| Carvana Co. Class A Common Stock | CVNA | 63.24 | +0.88 (1.41%) |
1,953,426 | $123.53M |
| CME Group | CME | 267.19 | -0.60 (-0.22%) |
460,949 | $123.16M |
| T-Mobile US, Inc. - Common Stock | TMUS | 176.46 | +3.75 (2.17%) |
696,785 | $122.95M |
| RTX Corporation Common Stock | RTX | 217.98 | +2.76 (1.28%) |
563,926 | $122.92M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 123.53 | +6.03 (5.13%) |
995,085 | $122.92M |
| MKS Inc. - Common Stock | MKSI | 303.60 | +6.15 (2.07%) |
404,119 | $122.69M |
| Automatic Data Processing | ADP | 271.21 | +4.75 (1.78%) |
450,312 | $122.13M |
| TravelersCompanies | TRV | 374.43 | +0.06 (0.02%) |
322,741 | $120.84M |
| S&P Global Inc. Common Stock | SPGI | 414.74 | +2.81 (0.68%) |
286,994 | $119.03M |
| eBay | EBAY | 110.52 | -3.49 (-3.06%) |
1,076,418 | $118.97M |
| Medtronic | MDT | 86.34 | +0.95 (1.11%) |
1,371,090 | $118.38M |
| BP p.l.c. Common Stock | BP | 44.13 | -1.09 (-2.41%) |
2,682,072 | $118.36M |
| Carnival Corp | CCL | 28.62 | +0.82 (2.93%) |
4,115,092 | $117.79M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 599.71 | +2.94 (0.49%) |
194,811 | $116.83M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 208.62 | +4.84 (2.38%) |
551,942 | $115.15M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 268.27 | +5.52 (2.10%) |
426,907 | $114.53M |
| Union Pacific | UNP | 292.03 | -0.10 (-0.03%) |
391,689 | $114.38M |
| Focus Universal Inc. - Common Stock | FCUV | 14.79 | +3.19 (27.50%) |
7,731,040 | $114.34M |
| Transdigm Group Incorporated Common Stock | TDG | 1,284.56 | +30.18 (2.41%) |
88,953 | $114.27M |
| Trane Technologies plc | TT | 459.31 | +4.36 (0.96%) |
247,531 | $113.69M |
| Blackstone Inc. Common Stock | BX | 130.69 | +4.23 (3.34%) |
859,299 | $112.30M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.13 | +0.72 (1.14%) |
1,734,662 | $111.24M |
| Tyson Foods | TSN | 59.33 | +1.37 (2.36%) |
1,834,513 | $108.84M |
| BlackRock | BLK | 1,118.06 | +27.67 (2.54%) |
96,797 | $108.22M |
| Novo Nordisk A/S Common Stock | NVO | 46.80 | -0.28 (-0.61%) |
2,300,489 | $107.65M |
| Atlassian Corporation - Class A Common Stock | TEAM | 104.65 | +3.64 (3.60%) |
1,027,371 | $107.51M |
| Ares Management Corporation Class A Common Stock | ARES | 133.88 | +5.79 (4.52%) |
786,636 | $105.31M |
| MongoDB, Inc. - Class A Common Stock | MDB | 349.21 | +11.73 (3.48%) |
299,395 | $104.55M |
| GoDaddy Inc. Class A Common Stock | GDDY | 87.40 | +4.66 (5.63%) |
1,175,731 | $102.76M |