| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Compass, Inc. Class A Common Stock | COMP | 12.84 | +0.58 (4.73%) |
50,136,000 | $643.75M |
| CVS Health Corp | CVS | 80.30 | -0.30 (-0.37%) |
7,974,988 | $640.39M |
| Ciena Corporation Common Stock | CIEN | 230.56 | +5.35 (2.38%) |
2,773,129 | $639.37M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 139.27 | +0.61 (0.44%) |
4,580,252 | $637.89M |
| Comcast Corp | CMCSA | 28.37 | +0.16 (0.57%) |
22,474,176 | $637.59M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 82.90 | +1.11 (1.36%) |
7,686,379 | $637.20M |
| L3Harris Technologies, Inc. Common Stock | LHX | 335.77 | +10.03 (3.08%) |
1,896,220 | $636.69M |
| O'Reilly Automotive | ORLY | 93.80 | +2.17 (2.37%) |
6,726,825 | $630.98M |
| PNC Financial Services | PNC | 217.55 | -1.09 (-0.50%) |
2,875,797 | $625.63M |
| Rivian Automotive, Inc. | RIVN | 19.22 | -0.67 (-3.37%) |
32,471,309 | $624.10M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 300.36 | +2.03 (0.68%) |
2,018,085 | $606.15M |
| Danaher Corp | DHR | 238.37 | +3.37 (1.43%) |
2,539,314 | $605.30M |
| Union Pacific | UNP | 228.44 | -1.41 (-0.61%) |
2,623,878 | $599.40M |
| United Parcel Service | UPS | 108.06 | +1.09 (1.02%) |
5,508,174 | $595.21M |
| AstraZeneca PLC - American Depositary Shares | AZN | 94.65 | +0.64 (0.68%) |
6,277,501 | $594.17M |
| Arm Holdings plc - American Depositary Shares | ARM | 111.79 | -1.29 (-1.14%) |
5,292,938 | $591.70M |
| Medtronic | MDT | 97.53 | -1.16 (-1.18%) |
5,989,138 | $584.12M |
| Parker-Hannifin | PH | 920.99 | +14.52 (1.60%) |
627,677 | $578.08M |
| Builders FirstSource, Inc. - Common Stock | BLDR | 124.66 | +13.37 (12.01%) |
4,634,114 | $577.69M |
| Delta Air Lines | DAL | 72.31 | +1.02 (1.43%) |
7,972,243 | $576.47M |
| Las Vegas Sands Corp. Common Stock | LVS | 58.95 | -2.95 (-4.77%) |
9,776,392 | $576.32M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 398.29 | -1.11 (-0.28%) |
1,440,871 | $573.88M |
| EQT Corp | EQT | 51.09 | -1.11 (-2.13%) |
11,209,916 | $572.71M |
| Transdigm Group Incorporated Common Stock | TDG | 1,392.09 | +14.67 (1.07%) |
410,077 | $570.86M |
| MP Materials Corp. Common Stock | MP | 62.00 | +0.94 (1.54%) |
9,172,304 | $568.68M |
| Regeneron Pharmaceuticals | REGN | 796.55 | -4.46 (-0.56%) |
712,071 | $567.20M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 22.17 | +0.15 (0.68%) |
25,308,445 | $561.09M |
| Teradyne, Inc. - Common Stock | TER | 217.26 | +0.95 (0.44%) |
2,570,636 | $558.50M |
| ON Semiconductor Corporation - Common Stock | ON | 62.16 | +1.27 (2.09%) |
8,932,467 | $555.24M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 311.50 | +7.17 (2.36%) |
1,767,957 | $550.72M |