| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Estee Lauder Co | EL | 113.73 | +3.46 (3.14%) |
3,807,742 | $433.05M |
| Dollar General | DG | 142.74 | -1.26 (-0.87%) |
3,021,344 | $431.27M |
| Cummins | CMI | 552.09 | +7.60 (1.40%) |
769,232 | $424.69M |
| Cipher Mining Inc. - Common Stock | CIFR | 16.63 | +0.08 (0.48%) |
25,340,193 | $421.41M |
| Fair Isaac Corporation Common Stock | FICO | 1,665.53 | +79.93 (5.04%) |
251,817 | $419.41M |
| AXT Inc - Common Stock | AXTI | 22.99 | -2.84 (-10.99%) |
18,179,514 | $417.95M |
| HP Inc. Common Stock | HPQ | 21.47 | +0.08 (0.37%) |
19,447,504 | $417.54M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 146.07 | -1.20 (-0.81%) |
2,856,880 | $417.30M |
| Motorola Solutions | MSI | 383.14 | +1.25 (0.33%) |
1,085,780 | $416.01M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 18.91 | +1.01 (5.64%) |
21,938,737 | $414.86M |
| Darden Restaurants | DRI | 202.36 | +1.36 (0.68%) |
2,032,890 | $411.38M |
| HCA Healthcare, Inc. Common Stock | HCA | 472.07 | -6.95 (-1.45%) |
870,877 | $411.11M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.97 | -0.10 (-0.71%) |
29,252,938 | $408.66M |
| TravelersCompanies | TRV | 281.96 | -2.22 (-0.78%) |
1,439,272 | $405.82M |
| Ferguson Enterprises Inc. Common Stock | FERG | 238.86 | +9.44 (4.11%) |
1,696,412 | $405.20M |
| Truist Financial Corporation Common Stock | TFC | 50.62 | -0.33 (-0.65%) |
7,988,684 | $404.39M |
| Allstate Corp | ALL | 212.21 | +1.11 (0.53%) |
1,892,422 | $401.59M |
| American Tower Corp A | AMT | 168.51 | -1.82 (-1.07%) |
2,362,343 | $398.08M |
| Air Products & Chemicals | APD | 263.72 | +2.50 (0.96%) |
1,506,591 | $397.32M |
| Shell plc | SHEL | 70.83 | +0.52 (0.74%) |
5,603,040 | $396.86M |
| Fortinet, Inc. - Common Stock | FTNT | 79.22 | +1.17 (1.50%) |
5,006,784 | $396.64M |
| Celsius Holdings, Inc. - Common Stock | CELH | 52.90 | +1.62 (3.16%) |
7,446,900 | $393.94M |
| Constellation Brands | STZ | 147.00 | -0.96 (-0.65%) |
2,677,565 | $393.60M |
| Chubb Limited | CB | 306.81 | -6.19 (-1.98%) |
1,281,920 | $393.31M |
| Zoetis | ZTS | 127.17 | +0.32 (0.25%) |
3,078,878 | $391.54M |
| Sea Limited American Depositary Shares | SE | 133.52 | -0.63 (-0.47%) |
2,921,579 | $390.09M |
| Axon Enterprise, Inc. - Common Stock | AXON | 631.69 | +18.71 (3.05%) |
615,969 | $389.10M |
| Genl Mills | GIS | 44.60 | +1.29 (2.98%) |
8,693,562 | $387.73M |
| Phillips 66 | PSX | 142.16 | -2.06 (-1.43%) |
2,712,322 | $385.58M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.29 | -0.01 (-0.03%) |
10,247,024 | $382.11M |