| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 261.62 | -2.26 (-0.86%) |
1,686,885 | $441.32M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 158.46 | -4.87 (-2.98%) |
2,766,676 | $438.41M |
| Lockheed Martin | LMT | 523.70 | -0.98 (-0.19%) |
835,187 | $437.39M |
| Genl Mills | GIS | 34.83 | -0.99 (-2.76%) |
12,543,912 | $436.90M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 71.57 | +3.48 (5.11%) |
6,096,536 | $436.33M |
| Diamondback Energy, Inc. - Common Stock | FANG | 189.01 | +3.36 (1.81%) |
2,306,992 | $436.04M |
| Arch Capital Group Ltd. - Common Stock | ACGL | 95.02 | -0.14 (-0.15%) |
4,550,499 | $432.39M |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.920 | +2.63 (114.85%) |
87,851,469 | $432.23M |
| GRAIL, Inc. - Common Stock | GRAL | 125.21 | +16.69 (15.38%) |
3,447,437 | $431.65M |
| Fair Isaac Corporation Common Stock | FICO | 856.48 | -23.14 (-2.63%) |
502,494 | $430.38M |
| WEC Energy Group Inc | WEC | 100.90 | -0.27 (-0.27%) |
4,257,469 | $429.58M |
| Cigna Corp | CI | 265.50 | -2.77 (-1.03%) |
1,612,036 | $428.00M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 117.55 | +0.94 (0.81%) |
3,621,379 | $425.69M |
| Duke Energy | DUK | 113.23 | -0.94 (-0.82%) |
3,757,220 | $425.43M |
| Johnson Controls International plc Ordinary Share | JCI | 145.36 | -0.54 (-0.37%) |
2,924,724 | $425.14M |
| TeraWulf Inc. - Common Stock | WULF | 16.29 | -0.06 (-0.37%) |
26,000,423 | $423.55M |
| EQT Corp | EQT | 51.87 | +0.81 (1.59%) |
8,136,208 | $422.03M |
| Waste Management | WM | 207.96 | +0.08 (0.04%) |
2,028,647 | $421.88M |
| Intercontinental Exchange | ICE | 156.93 | +0.58 (0.37%) |
2,683,550 | $421.13M |
| Fifth Third Bancorp | FITB | 51.46 | -0.23 (-0.44%) |
8,171,700 | $420.52M |
| Motorola Solutions | MSI | 454.91 | -5.53 (-1.20%) |
922,658 | $419.73M |
| Xylem | XYL | 102.66 | -5.98 (-5.50%) |
4,076,564 | $418.50M |
| Monster Beverage | MNST | 42.67 | -1.24 (-2.82%) |
9,789,845 | $417.73M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.56 | -0.26 (-1.88%) |
30,778,245 | $417.35M |
| Rollins, Inc. Common Stock | ROL | 30.40 | -2.09 (-6.43%) |
13,649,950 | $414.96M |
| U.S. Bancorp | USB | 58.40 | -0.08 (-0.14%) |
7,083,331 | $413.67M |
| Rivian Automotive, Inc. | RIVN | 15.29 | +0.27 (1.80%) |
26,991,098 | $412.69M |
| American Electric Power | AEP | 117.57 | -0.83 (-0.70%) |
3,504,128 | $411.98M |
| Equinix, Inc. - Common Stock | EQIX | 1,034.76 | -2.90 (-0.28%) |
397,149 | $410.95M |
| Barrick Mining Corporation Common Shares | B | 42.32 | -0.17 (-0.40%) |
9,686,839 | $409.95M |