| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Planet Labs PBC Class A Common Stock | PL | 33.82 | +0.00 (0.00%) |
21,043 | $711.67K |
| Altria Group | MO | 64.39 | +0.00 (0.00%) |
10,870 | $699.92K |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 20.31 | +0.00 (0.00%) |
34,114 | $692.86K |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 88.42 | +0.00 (0.00%) |
7,799 | $689.59K |
| Marvell Technology, Inc. - Common Stock | MRVL | 90.16 | +0.00 (0.00%) |
7,563 | $681.88K |
| Modine Manufacturing Company Common Stock | MOD | 211.47 | +0.00 (0.00%) |
3,150 | $666.13K |
| Vonage Holdings Corp. - Common Stock | VG | 15.80 | +0.00 (0.00%) |
41,217 | $651.23K |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 105.10 | +0.00 (0.00%) |
5,782 | $607.69K |
| Linde plc - Ordinary Shares | LIN | 478.05 | +0.00 (0.00%) |
1,230 | $588.00K |
| Frontline Plc Ordinary Shares | FRO | 33.83 | +0.00 (0.00%) |
16,992 | $574.84K |
| Spotify Technology S.A. Ordinary Shares | SPOT | 492.39 | +0.00 (0.00%) |
1,162 | $572.16K |
| ING Group, N.V. Common Stock | ING | 25.69 | +0.00 (0.00%) |
21,984 | $564.77K |
| ConocoPhillips | COP | 127.19 | +0.00 (0.00%) |
4,334 | $551.24K |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 17.51 | +0.00 (0.00%) |
31,434 | $550.41K |
| Eli Lilly | LLY | 910.55 | +0.00 (0.00%) |
587 | $534.49K |
| Cheniere Energy, Inc. Common Stock | LNG | 287.20 | +0.00 (0.00%) |
1,853 | $532.18K |
| CRH PLC Ordinary Shares | CRH | 104.42 | +0.00 (0.00%) |
4,991 | $521.16K |
| Arm Holdings plc - American Depositary Shares | ARM | 136.89 | +0.00 (0.00%) |
3,802 | $520.46K |
| Vicor Corporation - Common Stock | VICR | 173.07 | +0.00 (0.00%) |
2,955 | $511.42K |
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 9.800 | +0.00 (0.00%) |
50,722 | $497.08K |
| CNH Industrial N.V. Common Shares | CNH | 10.45 | +0.00 (0.00%) |
47,558 | $496.98K |
| Netflix | NFLX | 93.36 | -0.02 (-0.02%) |
5,313 | $496.02K |
| Samsara Inc. Class A Common Stock | IOT | 33.20 | +0.00 (0.00%) |
14,688 | $487.64K |
| Blackstone Inc. Common Stock | BX | 109.35 | +0.00 (0.00%) |
4,331 | $473.59K |
| JPMorgan Chase & Co | JPM | 289.91 | +0.00 (0.00%) |
1,598 | $463.28K |
| Uber Technologies, Inc. Common Stock | UBER | 75.12 | +0.00 (0.00%) |
6,042 | $453.88K |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 30.81 | +0.00 (0.00%) |
14,718 | $453.46K |
| Galapagos NV - American Depositary Shares | GLPG | 31.90 | +0.00 (0.00%) |
13,991 | $446.31K |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 33.81 | +0.00 (0.00%) |
13,141 | $444.30K |
| lululemon athletica inc. - Common Stock | LULU | 164.38 | +0.00 (0.00%) |
2,650 | $435.61K |