Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BRK-A
685,490.00
687840.00
1,682
-0.34%
-2350.00
NVR
9,473.01
9659.65
50,134
-1.93%
-186.64
FDX
254.64
300.39
17,455,563
-15.23%
-45.75
MTD
1,406.11
1443.03
189,592
-2.56%
-36.92
ASML
795.28
828.16
2,748,628
-3.97%
-32.88
CRBP
19.51
51.70
12,289,106
-62.26%
-32.19
BH-A
822.00
851.42
212
-3.46%
-29.42
SEG-PR
6.040
31.50
11,775
-80.83%
-25.46
AZO
3,020.66
3040.09
281,274
-0.64%
-19.43
SAIA
436.78
453.83
530,464
-3.76%
-17.05
BIO
330.01
344.60
5,791,402
-4.23%
-14.59
MKL
1,570.59
1584.66
59,989
-0.89%
-14.07
BLD
406.10
419.82
847,375
-3.27%
-13.72
KLAC
758.85
772.43
1,622,670
-1.76%
-13.58
VRTX
464.92
477.90
2,238,744
-2.72%
-12.98
NAIL
163.35
176.01
438,374
-7.19%
-12.66
BAC-PRL
1,263.02
1275.27
8,611
-0.96%
-12.25
FERG
196.52
208.18
7,309,691
-5.60%
-11.66
DJCO
501.31
512.49
55,836
-2.18%
-11.18
CACC
453.56
464.21
79,799
-2.29%
-10.65
WSO
489.61
500.25
765,012
-2.13%
-10.64
ODFL
193.97
204.52
3,753,491
-5.16%
-10.55
MTH
203.33
213.69
1,112,023
-4.85%
-10.36
URI
783.60
793.94
607,492
-1.30%
-10.34
IDXX
506.74
517.06
688,912
-2.00%
-10.32
LEN
182.19
192.45
6,982,162
-5.33%
-10.26
LEN-B
166.93
176.65
114,205
-5.50%
-9.72
GHC
795.85
805.52
60,343
-1.20%
-9.67
GPI
382.97
391.80
348,695
-2.25%
-8.83
MDGL
233.49
242.25
530,021
-3.62%
-8.76
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.