| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,338.89 | 1426.03 | 562,856 | -6.11% |
-87.13 |
| FICO | 1,041.64 | 1122.97 | 212,872 | -7.24% |
-81.33 |
| STX | 808.30 | 856.13 | 2,476,320 | -5.59% |
-47.83 |
| KRYS | 308.12 | 341.12 | 400,973 | -9.67% |
-33.00 |
| LLY | 1,118.30 | 1148.84 | 1,217,891 | -2.66% |
-30.54 |
| MAR | 346.35 | 372.83 | 1,884,352 | -7.10% |
-26.48 |
| WDC | 518.40 | 544.84 | 3,388,655 | -4.85% |
-26.44 |
| ARGX | 828.11 | 853.82 | 101,523 | -3.01% |
-25.72 |
| AZN | 154.38 | 169.64 | 7,221,194 | -9.00% |
-15.26 |
| MUSA | 593.16 | 607.76 | 101,457 | -2.40% |
-14.60 |
| GWW | 1,367.74 | 1382.22 | 117,269 | -1.05% |
-14.48 |
| AZO | 3,002.30 | 3016.25 | 41,266 | -0.46% |
-13.95 |
| MKL | 1,869.63 | 1882.34 | 30,161 | -0.67% |
-12.70 |
| CBOE | 297.61 | 310.23 | 331,648 | -4.07% |
-12.62 |
| IESC | 733.48 | 744.54 | 99,538 | -1.49% |
-11.06 |
| CASY | 860.03 | 871.00 | 80,245 | -1.26% |
-10.97 |
| NEU | 839.92 | 850.16 | 40,323 | -1.20% |
-10.24 |
| BELFA | 212.90 | 223.13 | 66,228 | -4.58% |
-10.23 |
| PN | 8.525 | 17.27 | 530,119 | -50.64% |
-8.74 |
| AXSM | 209.66 | 217.99 | 318,459 | -3.82% |
-8.34 |
| BELFB | 263.88 | 271.97 | 102,890 | -2.97% |
-8.09 |
| AAOZ | 21.80 | 29.56 | 300,149 | -26.25% |
-7.76 |
| NXPI | 222.05 | 229.16 | 1,657,682 | -3.10% |
-7.11 |
| HONA | 199.78 | 206.74 | 1,512,856 | -3.37% |
-6.96 |
| ICLR | 157.04 | 163.57 | 369,331 | -3.99% |
-6.53 |
| TXN | 269.28 | 275.74 | 3,248,927 | -2.34% |
-6.46 |
| RL | 374.00 | 380.34 | 182,939 | -1.67% |
-6.34 |
| EVR | 314.33 | 320.56 | 158,643 | -1.94% |
-6.23 |
| GMEC | 17.90 | 23.94 | 803 | -25.23% |
-6.04 |
| UI | 550.55 | 556.52 | 21,314 | -1.07% |
-5.97 |