| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,337.99 | 1426.03 | 565,785 | -6.17% |
-88.04 |
| FICO | 1,045.01 | 1122.97 | 215,025 | -6.94% |
-77.96 |
| STX | 808.14 | 856.13 | 2,487,002 | -5.61% |
-47.99 |
| KRYS | 308.05 | 341.12 | 402,053 | -9.69% |
-33.07 |
| LLY | 1,119.24 | 1148.84 | 1,222,797 | -2.58% |
-29.60 |
| WDC | 516.82 | 544.84 | 3,401,408 | -5.14% |
-28.02 |
| MAR | 346.56 | 372.83 | 1,903,160 | -7.05% |
-26.27 |
| ARGX | 830.46 | 853.82 | 102,972 | -2.74% |
-23.36 |
| AZO | 2,998.30 | 3016.25 | 42,414 | -0.60% |
-17.95 |
| AZN | 154.40 | 169.64 | 7,257,321 | -8.98% |
-15.24 |
| GWW | 1,367.64 | 1382.22 | 118,432 | -1.05% |
-14.58 |
| MUSA | 593.33 | 607.76 | 102,331 | -2.38% |
-14.43 |
| MKL | 1,868.44 | 1882.34 | 30,234 | -0.74% |
-13.90 |
| CBOE | 297.46 | 310.23 | 333,319 | -4.12% |
-12.77 |
| IESC | 732.74 | 744.54 | 99,947 | -1.58% |
-11.80 |
| NEU | 839.92 | 850.16 | 40,375 | -1.20% |
-10.24 |
| CASY | 861.18 | 871.00 | 80,514 | -1.13% |
-9.82 |
| BELFA | 213.70 | 223.13 | 70,698 | -4.23% |
-9.43 |
| PN | 8.520 | 17.27 | 530,383 | -50.67% |
-8.75 |
| AXSM | 209.75 | 217.99 | 321,750 | -3.78% |
-8.24 |
| USO | 121.37 | 129.17 | 4,663,048 | -6.04% |
-7.80 |
| NXPI | 221.80 | 229.16 | 1,670,090 | -3.21% |
-7.36 |
| AAOZ | 22.20 | 29.56 | 300,876 | -24.90% |
-7.36 |
| TXN | 268.66 | 275.74 | 3,256,962 | -2.57% |
-7.08 |
| UI | 549.74 | 556.52 | 21,875 | -1.22% |
-6.78 |
| BELFB | 265.33 | 271.97 | 106,617 | -2.44% |
-6.64 |
| HONA | 200.26 | 206.74 | 1,528,992 | -3.13% |
-6.48 |
| ICLR | 157.47 | 163.57 | 371,322 | -3.73% |
-6.10 |
| GMEC | 17.90 | 23.94 | 803 | -25.23% |
-6.04 |
| RL | 374.93 | 380.34 | 185,855 | -1.42% |
-5.41 |