| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MDGL | 524.05 | 556.22 | 265,628 | -5.78% |
-32.17 |
| BH-A | 2,098.00 | 2120.70 | 3,539 | -1.07% |
-22.70 |
| WDFC | 188.69 | 203.50 | 330,497 | -7.28% |
-14.81 |
| WTM | 2,061.68 | 2074.49 | 2,626 | -0.62% |
-12.81 |
| MUSA | 418.99 | 428.98 | 60,003 | -2.33% |
-9.99 |
| AYI | 314.24 | 322.26 | 95,901 | -2.49% |
-8.02 |
| VLO | 183.34 | 191.32 | 1,600,505 | -4.17% |
-7.98 |
| WINA | 426.82 | 434.64 | 59,416 | -1.80% |
-7.82 |
| SPOT | 546.20 | 553.68 | 489,046 | -1.35% |
-7.48 |
| DASH | 216.84 | 224.10 | 1,175,348 | -3.24% |
-7.25 |
| INTU | 645.57 | 652.75 | 273,583 | -1.10% |
-7.18 |
| MMSI | 86.11 | 93.18 | 388,092 | -7.59% |
-7.07 |
| LULU | 205.15 | 212.17 | 1,198,517 | -3.31% |
-7.02 |
| DE | 493.81 | 500.80 | 367,150 | -1.40% |
-6.99 |
| MSTR | 160.02 | 166.97 | 9,302,129 | -4.16% |
-6.95 |
| ADBE | 332.36 | 339.04 | 1,145,058 | -1.97% |
-6.68 |
| DDS | 683.94 | 690.48 | 36,473 | -0.95% |
-6.54 |
| RNR | 273.96 | 279.51 | 61,177 | -1.99% |
-5.55 |
| IRTC | 183.80 | 189.25 | 39,165 | -2.88% |
-5.45 |
| TEAM | 144.08 | 149.43 | 842,531 | -3.58% |
-5.35 |
| SIG | 84.85 | 90.05 | 461,890 | -5.77% |
-5.20 |
| BURL | 303.02 | 307.60 | 157,683 | -1.49% |
-4.58 |
| UI | 545.00 | 549.20 | 11,431 | -0.76% |
-4.20 |
| SMX | 23.96 | 28.16 | 799,406 | -14.91% |
-4.20 |
| WTW | 328.95 | 333.14 | 44,639 | -1.26% |
-4.19 |
| QCOM | 177.86 | 181.87 | 3,140,529 | -2.20% |
-4.01 |
| ANIP | 77.12 | 81.04 | 172,906 | -4.84% |
-3.92 |
| ERIE | 282.29 | 285.36 | 8,903 | -1.08% |
-3.07 |
| SNOW | 220.86 | 223.79 | 998,266 | -1.31% |
-2.93 |
| BKNG | 5,445.24 | 5445.00 | 37,468 | +0.00% |
+0.24 |