| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MDGL | 521.20 | 556.22 | 257,362 | -6.30% |
-35.02 |
| BH-A | 2,098.00 | 2120.70 | 3,539 | -1.07% |
-22.70 |
| WDFC | 188.99 | 203.50 | 328,964 | -7.13% |
-14.51 |
| WTM | 2,061.68 | 2074.49 | 2,624 | -0.62% |
-12.81 |
| MUSA | 419.83 | 428.98 | 59,592 | -2.13% |
-9.15 |
| VLO | 183.35 | 191.32 | 1,593,966 | -4.17% |
-7.97 |
| DDS | 682.61 | 690.48 | 36,242 | -1.14% |
-7.88 |
| AYI | 314.43 | 322.26 | 94,925 | -2.43% |
-7.83 |
| WINA | 426.92 | 434.64 | 58,966 | -1.78% |
-7.72 |
| DE | 493.15 | 500.80 | 365,410 | -1.53% |
-7.65 |
| SPOT | 546.06 | 553.68 | 481,863 | -1.38% |
-7.62 |
| MSTR | 159.47 | 166.97 | 9,174,129 | -4.49% |
-7.50 |
| INTU | 645.42 | 652.75 | 270,624 | -1.12% |
-7.33 |
| DASH | 216.79 | 224.10 | 1,155,914 | -3.26% |
-7.31 |
| LULU | 205.14 | 212.17 | 1,196,252 | -3.31% |
-7.03 |
| MMSI | 86.19 | 93.18 | 384,461 | -7.50% |
-6.99 |
| ADBE | 332.79 | 339.04 | 1,137,358 | -1.84% |
-6.25 |
| RNR | 273.96 | 279.51 | 61,010 | -1.99% |
-5.55 |
| IRTC | 183.80 | 189.25 | 39,049 | -2.88% |
-5.45 |
| TEAM | 144.17 | 149.43 | 828,325 | -3.52% |
-5.26 |
| SIG | 84.91 | 90.05 | 460,835 | -5.71% |
-5.14 |
| BURL | 303.02 | 307.60 | 157,413 | -1.49% |
-4.58 |
| ANIP | 76.59 | 81.04 | 157,293 | -5.48% |
-4.45 |
| SMX | 23.84 | 28.16 | 796,980 | -15.34% |
-4.32 |
| UI | 545.00 | 549.20 | 11,431 | -0.76% |
-4.20 |
| WTW | 328.95 | 333.14 | 44,542 | -1.26% |
-4.19 |
| QCOM | 177.85 | 181.87 | 3,125,423 | -2.21% |
-4.02 |
| ERIE | 281.56 | 285.36 | 8,785 | -1.33% |
-3.80 |
| SNOW | 220.40 | 223.79 | 971,762 | -1.51% |
-3.39 |
| BKNG | 5,444.84 | 5445.00 | 37,190 | -0.00% |
-0.16 |