| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MDGL | 520.11 | 556.22 | 261,345 | -6.49% |
-36.11 |
| BH-A | 2,098.00 | 2120.70 | 3,539 | -1.07% |
-22.70 |
| WDFC | 188.99 | 203.50 | 329,043 | -7.13% |
-14.51 |
| WTM | 2,061.68 | 2074.49 | 2,625 | -0.62% |
-12.81 |
| MUSA | 419.83 | 428.98 | 59,592 | -2.13% |
-9.15 |
| VLO | 183.33 | 191.32 | 1,594,570 | -4.18% |
-7.99 |
| AYI | 314.43 | 322.26 | 94,952 | -2.43% |
-7.83 |
| WINA | 426.82 | 434.64 | 59,041 | -1.80% |
-7.82 |
| SPOT | 545.89 | 553.68 | 482,623 | -1.41% |
-7.79 |
| DE | 493.15 | 500.80 | 365,487 | -1.53% |
-7.65 |
| INTU | 645.25 | 652.75 | 272,305 | -1.15% |
-7.50 |
| MSTR | 159.59 | 166.97 | 9,186,235 | -4.42% |
-7.38 |
| DASH | 216.84 | 224.10 | 1,157,717 | -3.24% |
-7.26 |
| LULU | 205.00 | 212.17 | 1,196,640 | -3.38% |
-7.17 |
| MMSI | 86.19 | 93.18 | 384,566 | -7.50% |
-6.99 |
| DDS | 683.94 | 690.48 | 36,469 | -0.95% |
-6.54 |
| ADBE | 332.86 | 339.04 | 1,137,917 | -1.82% |
-6.18 |
| RNR | 273.96 | 279.51 | 61,011 | -1.99% |
-5.55 |
| IRTC | 183.80 | 189.25 | 39,049 | -2.88% |
-5.45 |
| TEAM | 144.17 | 149.43 | 838,450 | -3.52% |
-5.26 |
| SIG | 85.06 | 90.05 | 461,326 | -5.54% |
-4.98 |
| BURL | 303.02 | 307.60 | 157,422 | -1.49% |
-4.58 |
| ANIP | 76.59 | 81.04 | 157,293 | -5.48% |
-4.45 |
| SMX | 23.92 | 28.16 | 797,551 | -15.06% |
-4.24 |
| UI | 545.00 | 549.20 | 11,431 | -0.76% |
-4.20 |
| WTW | 328.95 | 333.14 | 44,567 | -1.26% |
-4.19 |
| QCOM | 177.82 | 181.87 | 3,128,087 | -2.23% |
-4.05 |
| ERIE | 281.56 | 285.36 | 8,785 | -1.33% |
-3.80 |
| SNOW | 220.37 | 223.79 | 973,602 | -1.53% |
-3.42 |
| BKNG | 5,445.10 | 5445.00 | 37,309 | +0.00% |
+0.10 |