| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,338.50 | 1426.03 | 562,166 | -6.14% |
-87.53 |
| FICO | 1,041.68 | 1122.97 | 212,718 | -7.24% |
-81.29 |
| STX | 808.60 | 856.13 | 2,472,828 | -5.55% |
-47.53 |
| KRYS | 308.22 | 341.12 | 400,782 | -9.64% |
-32.90 |
| LLY | 1,117.09 | 1148.84 | 1,215,994 | -2.76% |
-31.75 |
| WDC | 517.58 | 544.84 | 3,386,408 | -5.00% |
-27.26 |
| MAR | 346.45 | 372.83 | 1,878,904 | -7.08% |
-26.38 |
| ARGX | 828.11 | 853.82 | 101,522 | -3.01% |
-25.72 |
| AZN | 154.13 | 169.64 | 7,194,970 | -9.14% |
-15.50 |
| MUSA | 593.16 | 607.76 | 101,421 | -2.40% |
-14.60 |
| AZO | 3,002.30 | 3016.25 | 41,250 | -0.46% |
-13.95 |
| MKL | 1,868.41 | 1882.34 | 30,114 | -0.74% |
-13.93 |
| GWW | 1,369.40 | 1382.22 | 117,012 | -0.93% |
-12.82 |
| CBOE | 297.61 | 310.23 | 331,591 | -4.07% |
-12.62 |
| IESC | 733.48 | 744.54 | 99,495 | -1.49% |
-11.06 |
| CASY | 860.75 | 871.00 | 80,023 | -1.18% |
-10.25 |
| NEU | 839.92 | 850.16 | 40,316 | -1.20% |
-10.24 |
| BELFA | 213.30 | 223.13 | 65,334 | -4.41% |
-9.83 |
| BELFB | 263.19 | 271.97 | 102,637 | -3.23% |
-8.78 |
| PN | 8.502 | 17.27 | 527,982 | -50.77% |
-8.77 |
| AXSM | 209.66 | 217.99 | 318,331 | -3.82% |
-8.34 |
| MU | 814.94 | 823.03 | 23,704,495 | -0.98% |
-8.09 |
| USO | 121.48 | 129.17 | 4,640,982 | -5.95% |
-7.69 |
| AAOZ | 22.00 | 29.56 | 299,904 | -25.58% |
-7.56 |
| SEB | 4,406.00 | 4413.26 | 2,671 | -0.16% |
-7.26 |
| HONA | 199.64 | 206.74 | 1,510,928 | -3.43% |
-7.10 |
| ICLR | 157.04 | 163.57 | 369,112 | -3.99% |
-6.53 |
| RL | 373.85 | 380.34 | 182,733 | -1.71% |
-6.49 |
| UI | 550.06 | 556.52 | 21,054 | -1.16% |
-6.46 |
| EVR | 314.33 | 320.56 | 158,632 | -1.94% |
-6.23 |