| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MDGL | 521.58 | 556.22 | 261,689 | -6.23% |
-34.64 |
| BH-A | 2,098.00 | 2120.70 | 3,539 | -1.07% |
-22.70 |
| WDFC | 188.99 | 203.50 | 329,067 | -7.13% |
-14.51 |
| WTM | 2,061.68 | 2074.49 | 2,625 | -0.62% |
-12.81 |
| MUSA | 419.83 | 428.98 | 59,592 | -2.13% |
-9.15 |
| VLO | 183.33 | 191.32 | 1,594,851 | -4.18% |
-7.99 |
| AYI | 314.43 | 322.26 | 94,953 | -2.43% |
-7.83 |
| WINA | 426.82 | 434.64 | 59,041 | -1.80% |
-7.82 |
| SPOT | 545.89 | 553.68 | 482,665 | -1.41% |
-7.79 |
| DE | 493.15 | 500.80 | 365,536 | -1.53% |
-7.65 |
| MSTR | 159.43 | 166.97 | 9,203,980 | -4.52% |
-7.54 |
| DASH | 216.85 | 224.10 | 1,158,117 | -3.24% |
-7.25 |
| INTU | 645.54 | 652.75 | 272,500 | -1.10% |
-7.21 |
| LULU | 205.00 | 212.17 | 1,196,713 | -3.38% |
-7.17 |
| MMSI | 86.19 | 93.18 | 384,576 | -7.50% |
-6.99 |
| DDS | 683.94 | 690.48 | 36,469 | -0.95% |
-6.54 |
| ADBE | 332.98 | 339.04 | 1,139,091 | -1.79% |
-6.06 |
| RNR | 273.96 | 279.51 | 61,011 | -1.99% |
-5.55 |
| IRTC | 183.80 | 189.25 | 39,052 | -2.88% |
-5.45 |
| TEAM | 144.16 | 149.43 | 838,572 | -3.53% |
-5.27 |
| SIG | 85.06 | 90.05 | 461,352 | -5.54% |
-4.98 |
| BURL | 303.02 | 307.60 | 157,422 | -1.49% |
-4.58 |
| SMX | 23.92 | 28.16 | 797,643 | -15.06% |
-4.24 |
| UI | 545.00 | 549.20 | 11,431 | -0.76% |
-4.20 |
| WTW | 328.95 | 333.14 | 44,573 | -1.26% |
-4.19 |
| QCOM | 177.85 | 181.87 | 3,128,979 | -2.21% |
-4.02 |
| ANIP | 77.06 | 81.04 | 170,099 | -4.92% |
-3.98 |
| ERIE | 281.56 | 285.36 | 8,785 | -1.33% |
-3.80 |
| SNOW | 220.37 | 223.79 | 973,968 | -1.53% |
-3.42 |
| BKNG | 5,448.52 | 5445.00 | 37,319 | +0.06% |
+3.52 |