| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,048.01 | 1122.97 | 259,107 | -6.68% |
-74.96 |
| MPWR | 1,351.76 | 1426.03 | 704,194 | -5.21% |
-74.27 |
| KRYS | 300.67 | 341.12 | 619,621 | -11.86% |
-40.45 |
| LLY | 1,116.50 | 1148.84 | 1,450,156 | -2.82% |
-32.34 |
| STX | 827.62 | 856.13 | 3,289,200 | -3.33% |
-28.51 |
| IESC | 716.14 | 744.54 | 129,150 | -3.81% |
-28.40 |
| MAR | 348.37 | 372.83 | 2,505,747 | -6.56% |
-24.46 |
| ARGX | 830.21 | 853.82 | 126,215 | -2.77% |
-23.61 |
| MKL | 1,864.46 | 1882.34 | 43,532 | -0.95% |
-17.88 |
| WDC | 527.38 | 544.84 | 4,065,993 | -3.20% |
-17.46 |
| AZO | 2,999.32 | 3016.25 | 61,258 | -0.56% |
-16.93 |
| CBOE | 294.37 | 310.23 | 432,805 | -5.11% |
-15.86 |
| BH-A | 1,968.77 | 1984.54 | 25,218 | -0.79% |
-15.77 |
| GWW | 1,367.63 | 1382.22 | 154,895 | -1.06% |
-14.59 |
| CASY | 857.40 | 871.00 | 104,930 | -1.56% |
-13.60 |
| AZN | 157.01 | 169.64 | 10,009,475 | -7.45% |
-12.63 |
| SPOT | 488.78 | 499.94 | 1,545,069 | -2.23% |
-11.16 |
| NVR | 6,136.79 | 6147.05 | 13,048 | -0.17% |
-10.26 |
| BELFA | 212.94 | 223.13 | 132,165 | -4.57% |
-10.19 |
| AXSM | 208.47 | 217.99 | 460,054 | -4.37% |
-9.52 |
| UI | 547.12 | 556.52 | 36,798 | -1.69% |
-9.40 |
| PN | 8.410 | 17.27 | 553,661 | -51.30% |
-8.86 |
| NXPI | 221.04 | 229.16 | 2,316,806 | -3.54% |
-8.12 |
| AAOZ | 21.45 | 29.56 | 372,984 | -27.44% |
-8.11 |
| DORM | 125.10 | 133.16 | 443,706 | -6.05% |
-8.06 |
| EVR | 312.58 | 320.56 | 218,069 | -2.49% |
-7.98 |
| TXN | 267.80 | 275.74 | 3,881,140 | -2.88% |
-7.94 |
| USO | 121.94 | 129.17 | 5,547,148 | -5.60% |
-7.23 |
| AMGN | 378.01 | 385.16 | 1,480,704 | -1.86% |
-7.15 |
| TER | 360.60 | 367.69 | 1,325,342 | -1.93% |
-7.09 |