| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,039.87 | 1122.97 | 336,200 | -7.40% |
-83.10 |
| MPWR | 1,362.09 | 1426.03 | 761,922 | -4.48% |
-63.94 |
| KRYS | 305.90 | 341.12 | 734,182 | -10.32% |
-35.22 |
| LLY | 1,115.92 | 1148.84 | 1,736,813 | -2.87% |
-32.92 |
| MAR | 347.21 | 372.83 | 2,890,466 | -6.87% |
-25.62 |
| IESC | 719.11 | 744.54 | 143,950 | -3.42% |
-25.43 |
| STX | 835.83 | 856.13 | 3,734,388 | -2.37% |
-20.30 |
| ARGX | 833.64 | 853.82 | 146,154 | -2.36% |
-20.18 |
| CBOE | 297.69 | 310.23 | 501,925 | -4.04% |
-12.54 |
| MUSA | 595.24 | 607.76 | 144,126 | -2.06% |
-12.52 |
| AZN | 157.26 | 169.64 | 11,379,860 | -7.30% |
-12.38 |
| MKL | 1,870.10 | 1882.34 | 53,772 | -0.65% |
-12.24 |
| GWW | 1,371.33 | 1382.22 | 178,360 | -0.79% |
-10.89 |
| AAOZ | 20.04 | 29.56 | 413,108 | -32.22% |
-9.52 |
| MANE | 95.79 | 105.00 | 1,979,270 | -8.77% |
-9.21 |
| PN | 8.750 | 17.27 | 572,393 | -49.33% |
-8.52 |
| AZO | 3,007.99 | 3016.25 | 71,670 | -0.27% |
-8.26 |
| BELFA | 215.03 | 223.13 | 142,311 | -3.63% |
-8.10 |
| USO | 121.42 | 129.17 | 6,069,141 | -6.00% |
-7.75 |
| WDC | 537.38 | 544.84 | 4,841,451 | -1.37% |
-7.47 |
| AXSM | 210.72 | 217.99 | 617,658 | -3.33% |
-7.27 |
| HLT | 313.52 | 320.49 | 1,549,692 | -2.17% |
-6.97 |
| CASY | 864.24 | 871.00 | 119,565 | -0.78% |
-6.76 |
| MCK | 849.47 | 856.19 | 433,659 | -0.78% |
-6.72 |
| AMGN | 378.62 | 385.16 | 1,657,123 | -1.70% |
-6.54 |
| TXN | 269.22 | 275.74 | 4,337,723 | -2.36% |
-6.52 |
| UI | 550.08 | 556.52 | 43,403 | -1.16% |
-6.44 |
| INHD | 11.88 | 18.00 | 1,167,755 | -33.97% |
-6.12 |
| EVR | 314.72 | 320.56 | 267,209 | -1.82% |
-5.84 |
| OKLS | 31.02 | 36.85 | 118,407 | -15.82% |
-5.83 |