| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.585 | 2.590 | 806 | -0.19% |
-0.00 |
| Pineapple Financial Inc. Common Stock | PAPL | 1.027 | 1.030 | 134 | -0.31% |
-0.00 |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.110 | 1.110 | 19,159,546 | 0.00% |
+0.00 |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 3.101 | 3.100 | 100 | +0.03% |
+0.00 |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.082 | 3.080 | 124 | +0.07% |
+0.00 |
| WF Holding Limited - Ordinary Shares | WFF | 2.465 | 2.460 | 3,062 | +0.20% |
+0.00 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 123.84 | 123.84 | 4,123 | +0.00% |
+0.00 |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.040 | 0.0001 | 1,524 | +1039900.00% |
+1.04 |
| TMD Energy Limited Ordinary Shares | TMDE | 1.080 | 0.0001 | 103,406 | +1079900.00% |
+1.08 |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.160 | 0.0001 | 3,954 | +1159900.00% |
+1.16 |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.210 | 0.0001 | 249,392 | +1209900.00% |
+1.21 |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.220 | 0.0001 | 941 | +1219900.00% |
+1.22 |
| Cyngn Inc. - Common stock | CYN | 1.260 | 0.0001 | 1,324 | +1259900.00% |
+1.26 |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.320 | 0.0001 | 852 | +1319900.00% |
+1.32 |
| Auddia Inc. - Common Stock | AUUD | 1.370 | 0.0001 | 11,593 | +1369900.00% |
+1.37 |
| Waterdrop Inc. American Depositary Shares (each representing the right to | WDH | 1.410 | 0.0001 | 1,266 | +1409900.00% |
+1.41 |
| SNDL Inc. - Common Shares | SNDL | 1.460 | 0.0001 | 597 | +1459900.00% |
+1.46 |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.500 | 0.0001 | 46,440 | +1499900.00% |
+1.50 |
| Nano Dimension Ltd. - American Depositary Shares | NNDM | 1.520 | 0.0001 | 1,271 | +1519900.00% |
+1.52 |
| Gelteq Limited - Ordinary Shares | GELS | 1.530 | 0.0001 | 420,962 | +1529900.00% |
+1.53 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.630 | 0.0001 | 6,534 | +1629900.00% |
+1.63 |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.640 | 0.0001 | 26,866 | +1639900.00% |
+1.64 |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.670 | 0.0001 | 265 | +1669900.00% |
+1.67 |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.730 | 0.0001 | 2,029 | +1729900.00% |
+1.73 |
| TaoWeave, Inc. - Common Stock | TWAV | 1.740 | 0.0001 | 5,148 | +1739900.00% |
+1.74 |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.750 | 0.0001 | 349 | +1749900.00% |
+1.75 |
| NeoVolta Inc. - Common Stock | NEOV | 1.810 | 0.0001 | 578 | +1809900.00% |
+1.81 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.900 | 0.0001 | 7,196 | +1899900.00% |
+1.90 |