| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,298.29 | 6414.18 | 32,461 | -1.81% |
-115.89 |
| AutoZone | AZO | 3,216.35 | 3308.97 | 121,077 | -2.80% |
-92.62 |
| Axon Enterprise, Inc. - Common Stock | AXON | 313.00 | 382.56 | 5,230,685 | -18.18% |
-69.56 |
| Natera, Inc. - Common Stock | NTRA | 310.67 | 363.76 | 5,777,246 | -14.59% |
-53.09 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,241.12 | 2294.16 | 28,833 | -2.31% |
-53.04 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 90.22 | 130.19 | 5,667,140 | -30.70% |
-39.97 |
| Biglari Holdings Inc Cl A | BH-A | 1,573.88 | 1608.20 | 15,636 | -2.13% |
-34.32 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,273.74 | 2304.72 | 91,658 | -1.34% |
-30.98 |
| Atlassian Corporation - Class A Common Stock | TEAM | 153.68 | 183.29 | 7,476,922 | -16.15% |
-29.61 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,510.00 | 1530.28 | 882,965 | -1.33% |
-20.28 |
| Dillard's, Inc. Common Stock | DDS | 602.38 | 622.17 | 93,445 | -3.18% |
-19.79 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 103.63 | 122.96 | 6,163,126 | -15.72% |
-19.33 |
| Karat Packaging Inc. - Common Stock | KRT | 33.54 | 51.44 | 690,239 | -34.80% |
-17.90 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 180.20 | 197.97 | 180,274 | -8.98% |
-17.77 |
| Intuitive Surgical | ISRG | 452.80 | 468.52 | 2,151,299 | -3.36% |
-15.72 |
| Intuit | INTU | 341.50 | 354.84 | 3,616,494 | -3.76% |
-13.34 |
| Expedia | EXPE | 259.24 | 272.48 | 4,164,003 | -4.86% |
-13.24 |
| Nutex Health Inc. - Common Stock | NUTX | 180.56 | 193.64 | 168,325 | -6.75% |
-13.08 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 383.73 | 396.80 | 413,363 | -3.29% |
-13.07 |
| Workiva Inc. Class A Common Stock | WK | 72.76 | 85.50 | 2,536,146 | -14.90% |
-12.74 |
| Paycom Software, Inc. Common Stock | PAYC | 237.32 | 250.02 | 1,243,734 | -5.08% |
-12.70 |
| Helios Technologies, Inc. - Common Stock | HLIO | 47.44 | 60.09 | 2,044,952 | -21.05% |
-12.65 |
| FactSet Research Systems Inc. Common Stock | FDS | 327.89 | 340.47 | 597,656 | -3.69% |
-12.58 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 273.07 | 285.63 | 207,129 | -4.40% |
-12.56 |
| HCA Healthcare, Inc. Common Stock | HCA | 494.99 | 507.48 | 1,462,434 | -2.46% |
-12.49 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 125.03 | 137.18 | 2,820 | -8.86% |
-12.15 |
| Encore Capital Group Inc - Common Stock | ECPG | 114.14 | 126.17 | 448,428 | -9.53% |
-12.03 |
| Costco Wholesale | COST | 1,053.56 | 1065.59 | 2,514,738 | -1.13% |
-12.03 |
| Allstate Corp | ALL | 254.81 | 266.72 | 2,176,221 | -4.47% |
-11.91 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 603.01 | 614.41 | 1,842,613 | -1.86% |
-11.40 |