| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,970.15 | 2034.76 | 938,242 | -3.18% |
-64.61 |
| Molina Healthcare Inc Common Stock | MOH | 131.72 | 176.84 | 10,344,279 | -25.51% |
-45.12 |
| Impinj, Inc. - Common Stock | PI | 116.04 | 153.83 | 3,575,195 | -24.57% |
-37.79 |
| NVR, Inc. Common Stock | NVR | 8,009.84 | 8044.79 | 34,383 | -0.43% |
-34.95 |
| Seaboard Corporation Common Stock | SEB | 5,434.73 | 5469.43 | 29,418 | -0.63% |
-34.70 |
| Graham Holdings Company Common Stock | GHC | 1,158.23 | 1185.05 | 25,069 | -2.26% |
-26.82 |
| VeriSign | VRSN | 224.17 | 242.62 | 2,561,591 | -7.60% |
-18.45 |
| Qualys, Inc. - Common Stock | QLYS | 110.80 | 127.81 | 2,105,847 | -13.31% |
-17.01 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 21.87 | 37.96 | 351,046 | -42.39% |
-16.09 |
| First Solar | FSLR | 218.73 | 234.36 | 5,263,871 | -6.67% |
-15.63 |
| WD-40 Company - Common Stock | WDFC | 238.53 | 252.96 | 388,723 | -5.70% |
-14.43 |
| Illumina, Inc. - Common Stock | ILMN | 119.72 | 133.61 | 4,451,162 | -10.40% |
-13.89 |
| S&P Global Inc. Common Stock | SPGI | 439.28 | 451.71 | 4,337,663 | -2.75% |
-12.43 |
| Amazon.com | AMZN | 210.32 | 222.69 | 181,630,622 | -5.55% |
-12.37 |
| HCA Healthcare, Inc. Common Stock | HCA | 501.69 | 513.76 | 939,562 | -2.35% |
-12.07 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 181.91 | 193.54 | 1,931,979 | -6.01% |
-11.63 |
| Linde plc - Ordinary Shares | LIN | 448.24 | 459.69 | 3,132,843 | -2.49% |
-11.45 |
| Reddit, Inc. | RDDT | 139.83 | 151.05 | 22,081,728 | -7.43% |
-11.22 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 140.29 | 150.96 | 113,306 | -7.07% |
-10.67 |
| Hub Group, Inc. - Class A Common Stock | HUBG | 41.96 | 51.33 | 6,653,427 | -18.25% |
-9.37 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,373.57 | 1382.85 | 229,687 | -0.67% |
-9.28 |
| Paylocity Holding Corporation - Common Stock | PCTY | 117.85 | 127.05 | 2,097,239 | -7.24% |
-9.20 |
| argenx SE - American Depositary Shares | ARGX | 811.45 | 820.31 | 375,243 | -1.08% |
-8.86 |
| Meta Platforms, Inc. - Class A Common Stock | META | 661.46 | 670.21 | 18,159,725 | -1.31% |
-8.75 |
| Alphabet-A | GOOGL | 322.86 | 331.25 | 56,380,484 | -2.53% |
-8.39 |
| DaVita HealthCare Partner | DVA | 140.83 | 149.22 | 2,255,255 | -5.62% |
-8.39 |
| MSCI Inc. Common Stock | MSCI | 557.78 | 565.90 | 959,320 | -1.43% |
-8.12 |
| Allstate Corp | ALL | 207.55 | 215.19 | 2,325,353 | -3.55% |
-7.64 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 8.910 | 16.00 | 188,813 | -44.31% |
-7.09 |
| Haemonetics Corporation Common Stock | HAE | 59.34 | 65.02 | 2,022,601 | -8.74% |
-5.68 |