| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 193.98 | 772.74 | 10,432,176 | -74.90% |
-578.76 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,745.00 | 2032.22 | 17,349,951 | -14.13% |
-287.22 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,741.30 | 1865.15 | 645,024 | -6.64% |
-123.85 |
| SiTime Corporation - Common Stock | SITM | 601.66 | 703.84 | 851,973 | -14.52% |
-102.18 |
| Seagate Technology Plc | STX | 820.16 | 915.19 | 6,302,883 | -10.38% |
-95.03 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 700.75 | 776.55 | 991,953 | -9.76% |
-75.80 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,769.32 | 1843.04 | 2,700,984 | -4.00% |
-73.72 |
| Lumentum Holdings Inc. - Common Stock | LITE | 728.32 | 801.16 | 5,250,683 | -9.09% |
-72.84 |
| Vicor Corporation - Common Stock | VICR | 282.95 | 350.21 | 1,156,081 | -19.21% |
-67.26 |
| Western Digital | WDC | 539.00 | 598.37 | 8,956,331 | -9.92% |
-59.37 |
| AutoZone | AZO | 3,159.28 | 3218.15 | 182,072 | -1.83% |
-58.87 |
| Argan, Inc. Common Stock | AGX | 706.15 | 764.56 | 293,539 | -7.64% |
-58.41 |
| Teradyne, Inc. - Common Stock | TER | 369.09 | 427.34 | 5,938,090 | -13.63% |
-58.25 |
| Micron Technology | MU | 975.56 | 1032.28 | 61,849,809 | -5.49% |
-56.72 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 230.16 | 281.67 | 117,093 | -18.29% |
-51.51 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 266.94 | 318.06 | 494,688 | -16.07% |
-51.12 |
| Applied Materials | AMAT | 603.04 | 650.91 | 15,096,599 | -7.35% |
-47.87 |
| Fabrinet Ordinary Shares | FN | 499.61 | 547.18 | 680,163 | -8.69% |
-47.57 |
| IES Holdings, Inc. - Common Stock | IESC | 654.00 | 699.98 | 238,200 | -6.57% |
-45.98 |
| MKS Inc. - Common Stock | MKSI | 365.56 | 411.05 | 2,168,109 | -11.07% |
-45.49 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 311.27 | 356.35 | 1,046,050 | -12.65% |
-45.08 |
| Onto Innovation Inc. Common Stock | ONTO | 307.58 | 351.36 | 1,968,029 | -12.46% |
-43.78 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,288.16 | 1331.73 | 1,214,807 | -3.27% |
-43.57 |
| Ciena Corporation Common Stock | CIEN | 422.46 | 462.44 | 2,155,633 | -8.65% |
-39.98 |
| Lam Research | LRCX | 351.41 | 391.26 | 18,973,546 | -10.19% |
-39.85 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,082.99 | 2121.63 | 59,775 | -1.82% |
-38.64 |
| Applovin Corporation - Class A Common Stock | APP | 527.06 | 564.61 | 6,002,588 | -6.65% |
-37.55 |
| Coherent Corp. - Common Stock | COHR | 333.36 | 368.65 | 6,975,893 | -9.57% |
-35.29 |
| Jabil Inc. Common Stock | JBL | 341.30 | 375.34 | 1,177,432 | -9.07% |
-34.04 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 144.50 | 178.33 | 1,037,599 | -18.97% |
-33.83 |