Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monster Beverage | MNST | 51.60 | 104.67 | 2,917,564 | -50.70% |
-53.07 |
| Cable One Inc | CABO | 657.38 | 688.92 | 65,297 | -4.58% |
-31.54 |
| Humana | HUM | 483.41 | 506.99 | 1,688,895 | -4.65% |
-23.58 |
| Harmony Biosciences Holdings Inc | HRMY | 30.80 | 41.50 | 12,382,993 | -25.78% |
-10.70 |
| Lam Research | LRCX | 485.08 | 495.77 | 1,463,624 | -2.16% |
-10.69 |
| Formula Sys [1985] ADR | FORTY | 64.27 | 74.71 | 497 | -13.97% |
-10.44 |
| Inspire Medical Systems Inc | INSP | 238.62 | 248.50 | 316,309 | -3.98% |
-9.88 |
| UnitedHealth Group | UNH | 472.58 | 481.90 | 2,369,493 | -1.93% |
-9.32 |
| Fair Isaac and Company | FICO | 679.52 | 688.63 | 180,143 | -1.32% |
-9.11 |
| Super Micro Computer | SMCI | 102.78 | 110.90 | 2,076,073 | -7.32% |
-8.12 |
| Mettler-Toledo International | MTD | 1,473.64 | 1481.53 | 45,186 | -0.53% |
-7.89 |
| Monolithic Power Sys | MPWR | 475.04 | 482.83 | 562,834 | -1.61% |
-7.79 |
| Intuit | INTU | 419.33 | 426.94 | 1,322,406 | -1.78% |
-7.61 |
| Thermo Fisher Scientific | TMO | 554.23 | 561.69 | 828,933 | -1.33% |
-7.46 |
| Elbit Systems Ltd | ESLT | 171.50 | 178.35 | 75,705 | -3.84% |
-6.85 |
| Solaredge Tech | SEDG | 277.80 | 284.59 | 941,201 | -2.39% |
-6.79 |
| Seaboard Corp | SEB | 3,818.68 | 3824.99 | 835 | -0.16% |
-6.31 |
| Ubiquiti Networks | UI | 257.19 | 263.38 | 46,532 | -2.35% |
-6.19 |
| CDW Corp | CDW | 185.82 | 191.67 | 955,388 | -3.05% |
-5.85 |
| Karuna Therapeutics Inc | KRTX | 180.05 | 185.69 | 350,581 | -3.04% |
-5.64 |
| Charles River Laboratories Intl | CRL | 191.89 | 197.46 | 598,361 | -2.82% |
-5.57 |
| Arista Networks Inc | ANET | 163.00 | 167.96 | 3,792,507 | -2.95% |
-4.96 |
| Coca Cola Bot Cons | COKE | 533.72 | 538.60 | 30,383 | -0.91% |
-4.88 |
| Beigene Ltd ADR | BGNE | 219.96 | 224.78 | 177,353 | -2.14% |
-4.82 |
| Equinix Inc | EQIX | 683.05 | 687.62 | 284,621 | -0.66% |
-4.57 |
| Axcelis Tech Inc | ACLS | 124.73 | 129.18 | 587,824 | -3.44% |
-4.45 |
| Public Storage | PSA | 282.00 | 286.35 | 639,035 | -1.52% |
-4.35 |
| Asml Holdings NY Reg ADR | ASML | 639.71 | 644.05 | 793,446 | -0.67% |
-4.34 |
| Synopsys Inc | SNPS | 369.87 | 373.92 | 692,218 | -1.08% |
-4.05 |
| Illumina Inc | ILMN | 213.84 | 217.82 | 867,958 | -1.83% |
-3.98 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|