| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 710,300.00 | 711900.00 | 142 | -0.22% |
-1600.00 |
| NVR, Inc. Common Stock | NVR | 6,154.14 | 6315.87 | 19,794 | -2.56% |
-161.73 |
| Seaboard Corporation Common Stock | SEB | 5,574.84 | 5685.93 | 7,335 | -1.95% |
-111.09 |
| AutoZone | AZO | 3,594.08 | 3704.03 | 251,027 | -2.97% |
-109.95 |
| Biglari Holdings Inc Cl A | BH-A | 1,545.39 | 1630.19 | 24,645 | -5.20% |
-84.80 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,163.50 | 2231.99 | 19,454 | -3.07% |
-68.49 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,583.48 | 1614.41 | 898,795 | -1.92% |
-30.93 |
| Parker-Hannifin | PH | 882.23 | 909.42 | 1,608,044 | -2.99% |
-27.19 |
| Standex International Corporation Common Stock | SXI | 248.63 | 273.00 | 634,108 | -8.93% |
-24.37 |
| KLA-Tencor Corp | KLAC | 1,726.26 | 1750.35 | 789,344 | -1.38% |
-24.09 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 256.55 | 280.12 | 997,705 | -8.41% |
-23.57 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 214.30 | 237.04 | 577,754 | -9.59% |
-22.74 |
| GE Vernova Inc. Common Stock | GEV | 1,062.95 | 1083.46 | 1,889,884 | -1.89% |
-20.51 |
| Stryker Corp | SYK | 294.73 | 315.13 | 4,519,289 | -6.47% |
-20.40 |
| Biglari Holdings Inc. Class B Common Stock | BH | 290.20 | 309.25 | 52,736 | -6.16% |
-19.05 |
| Cable One, Inc. Common Stock | CABO | 75.01 | 91.49 | 364,216 | -18.01% |
-16.48 |
| Amgen | AMGN | 329.82 | 346.25 | 3,820,978 | -4.75% |
-16.43 |
| Freedom Holding Corp. - Common Stock | FRHC | 135.11 | 149.83 | 82,519 | -9.82% |
-14.72 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 515.08 | 528.76 | 24,260 | -2.59% |
-13.68 |
| Cummins | CMI | 657.44 | 671.01 | 682,514 | -2.02% |
-13.57 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 296.11 | 309.49 | 1,132,849 | -4.32% |
-13.38 |
| Carvana Co. Class A Common Stock | CVNA | 382.60 | 395.80 | 4,360,915 | -3.34% |
-13.20 |
| W.W Grainger | GWW | 1,148.62 | 1161.35 | 212,333 | -1.10% |
-12.73 |
| Deere & Co | DE | 577.26 | 589.87 | 802,919 | -2.14% |
-12.61 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,427.02 | 1438.99 | 706,969 | -0.83% |
-11.97 |
| Moog Inc Cl B | MOG-B | 301.67 | 313.56 | 294 | -3.79% |
-11.89 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 311.74 | 323.61 | 332,933 | -3.67% |
-11.87 |
| Northrop Grumman | NOC | 568.14 | 579.48 | 647,007 | -1.96% |
-11.34 |
| LendingTree, Inc. - Common Stock | TREE | 38.81 | 49.59 | 1,487,414 | -21.74% |
-10.78 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 52.65 | 63.40 | 4,154,710 | -16.96% |
-10.75 |