| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 137.70 | 148.64 | 120,977 | -7.36% |
-10.94 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.05 | 85.67 | 26,238,267 | -8.89% |
-7.62 |
| Comfort Systems USA, Inc. Common Stock | FIX | 958.07 | 965.37 | 155,010 | -0.76% |
-7.30 |
| Fabrinet Ordinary Shares | FN | 481.74 | 486.92 | 175,024 | -1.06% |
-5.18 |
| Argan, Inc. Common Stock | AGX | 328.26 | 333.23 | 77,336 | -1.49% |
-4.97 |
| Biglari Holdings Inc Cl A | BH-A | 1,876.03 | 1880.55 | 11,817 | -0.24% |
-4.52 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 136.40 | 140.54 | 27,905 | -2.95% |
-4.14 |
| SiTime Corporation - Common Stock | SITM | 378.07 | 381.83 | 67,205 | -0.98% |
-3.76 |
| Credit Acceptance Corporation - Common Stock | CACC | 457.33 | 460.98 | 56,044 | -0.79% |
-3.65 |
| Datadog, Inc. - Class A Common Stock | DDOG | 138.04 | 141.23 | 2,005,437 | -2.26% |
-3.19 |
| Snowflake Inc. Common Stock | SNOW | 221.93 | 225.10 | 1,677,384 | -1.41% |
-3.17 |
| Avis Budget Group, Inc. - Common Stock | CAR | 131.82 | 134.90 | 470,098 | -2.28% |
-3.08 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 278.36 | 281.39 | 172,312 | -1.08% |
-3.03 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,088.05 | 2090.90 | 7,675 | -0.14% |
-2.85 |
| Vail Resorts, Inc. Common Stock | MTN | 139.66 | 142.46 | 622,487 | -1.97% |
-2.80 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 105.32 | 108.05 | 83,847 | -2.53% |
-2.73 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 13.42 | 16.10 | 286,775 | -16.65% |
-2.68 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 175.80 | 178.45 | 182,141 | -1.49% |
-2.65 |
| Coinbase Global, Inc. | COIN | 239.73 | 242.30 | 3,869,057 | -1.06% |
-2.57 |
| Toyota Motor Corporation Common Stock | TM | 216.73 | 219.24 | 170,804 | -1.14% |
-2.51 |
| Powell Industries, Inc. - Common Stock | POWL | 336.17 | 338.64 | 43,917 | -0.73% |
-2.47 |
| Woodward, Inc. - Common Stock | WWD | 313.87 | 316.17 | 191,892 | -0.73% |
-2.30 |
| Ionq Inc WT [Ionq/W] | ION-WS | 38.00 | 40.20 | 1,126 | -5.47% |
-2.20 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 24.96 | 27.14 | 6,470,670 | -8.03% |
-2.18 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 251.29 | 253.36 | 119,013 | -0.82% |
-2.07 |
| mF International Limited - Class A Ordinary Shares | MFI | 19.25 | 21.15 | 13,009 | -8.98% |
-1.90 |
| IES Holdings, Inc. - Common Stock | IESC | 406.37 | 408.23 | 75,258 | -0.46% |
-1.86 |
| Steel Dynamics, Inc. - Common Stock | STLD | 175.38 | 177.20 | 778,795 | -1.03% |
-1.82 |
| ServiceNow, Inc. Common Stock | NOW | 152.59 | 154.36 | 3,896,807 | -1.15% |
-1.77 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 477.11 | 478.84 | 745,103 | -0.36% |
-1.73 |