| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Marathon Petroleum | MPC | 312.27 | 315.82 | 2,298,562 | -1.12% |
-3.55 |
| ServiceNow, Inc. Common Stock | NOW | 91.94 | 95.46 | 49,006,190 | -3.69% |
-3.52 |
| Fortinet, Inc. - Common Stock | FTNT | 151.54 | 155.05 | 4,590,459 | -2.26% |
-3.51 |
| Preferred Bank - Common Stock | PFBC | 101.38 | 104.89 | 142,670 | -3.35% |
-3.51 |
| Expedia | EXPE | 257.61 | 261.08 | 1,213,933 | -1.33% |
-3.47 |
| Kontoor Brands, Inc. Common Stock | KTB | 83.37 | 86.81 | 432,107 | -3.96% |
-3.44 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 45.83 | 49.23 | 536,508 | -6.91% |
-3.40 |
| Rogers Corporation Common Stock | ROG | 133.04 | 136.35 | 229,761 | -2.43% |
-3.31 |
| Wolfspeed, Inc. Common Stock New | WOLF | 25.96 | 29.27 | 6,126,915 | -11.31% |
-3.31 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 59.78 | 63.06 | 112,083 | -5.20% |
-3.28 |
| Wingstop Inc. - Common Stock | WING | 134.86 | 138.12 | 611,776 | -2.36% |
-3.26 |
| Weis Markets, Inc. Common Stock | WMK | 74.74 | 77.94 | 178,724 | -4.11% |
-3.20 |
| Philip Morris International | PM | 191.12 | 194.30 | 6,450,349 | -1.64% |
-3.18 |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 11.44 | 14.60 | 47,790,272 | -21.64% |
-3.16 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 135.72 | 138.79 | 411,258 | -2.21% |
-3.07 |
| Walt Disney | DIS | 92.83 | 95.87 | 13,568,379 | -3.17% |
-3.04 |
| InterDigital, Inc. - Common Stock | IDCC | 256.06 | 259.08 | 168,663 | -1.17% |
-3.02 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 69.06 | 72.04 | 15,329 | -4.14% |
-2.98 |
| Southwest Airlines | LUV | 44.71 | 47.66 | 11,773,942 | -6.19% |
-2.95 |
| Crown Castle International | CCI | 74.57 | 77.50 | 8,116,157 | -3.78% |
-2.93 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 355.48 | 358.41 | 1,798,373 | -0.82% |
-2.93 |
| Generac Holdlings Inc. Common Stock | GNRC | 210.50 | 213.42 | 718,043 | -1.37% |
-2.92 |
| Sprott Inc. Common Shares | SII | 105.65 | 108.53 | 112,515 | -2.65% |
-2.88 |
| Robert Half International | RHI | 37.85 | 40.70 | 4,383,373 | -7.00% |
-2.85 |
| New York Times Company (The) Common Stock | NYT | 70.17 | 72.99 | 1,506,242 | -3.86% |
-2.82 |
| Constellation Brands | STZ | 129.27 | 132.08 | 1,803,540 | -2.13% |
-2.81 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 74.77 | 77.55 | 443,155 | -3.58% |
-2.78 |
| Graham Holdings Company Common Stock | GHC | 1,143.13 | 1145.90 | 18,702 | -0.24% |
-2.77 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 91.10 | 93.87 | 549,017 | -2.95% |
-2.77 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.18 | 61.95 | 11,964,014 | -4.47% |
-2.77 |