| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RYTHM, Inc. - Common Stock | RYM | 24.59 | 25.38 | 1,751 | -3.09% |
-0.79 |
| Perpetua Resources Corp. - Common Shares | PPTA | 25.82 | 26.58 | 202,417 | -2.86% |
-0.76 |
| Northrop Grumman | NOC | 581.59 | 582.35 | 12,801 | -0.13% |
-0.76 |
| Chesapeake Utilities Corporation Common Stock | CPK | 125.53 | 126.27 | 3,729 | -0.59% |
-0.74 |
| TMC the metals company Inc. - Common Stock | TMC | 6.880 | 7.620 | 2,055,329 | -9.71% |
-0.74 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 40.65 | 41.39 | 416 | -1.79% |
-0.74 |
| L3Harris Technologies, Inc. Common Stock | LHX | 297.40 | 298.14 | 22,652 | -0.25% |
-0.74 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.62 | 17.35 | 99,992 | -4.21% |
-0.73 |
| iPower Inc. - Common Stock | IPW | 10.27 | 10.99 | 1,887 | -6.55% |
-0.72 |
| M/I Homes, Inc. Common Stock | MHO | 128.10 | 128.80 | 4,527 | -0.54% |
-0.70 |
| Chord Energy Corporation - Common Stock | CHRD | 90.22 | 90.91 | 16,218 | -0.75% |
-0.69 |
| Rand Capital Corporation - Closed End Fund | RAND | 10.68 | 11.35 | 1,006 | -5.90% |
-0.67 |
| StoneX Group Inc. - Common Stock | SNEX | 97.41 | 98.07 | 4,769 | -0.68% |
-0.66 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.39 | 33.05 | 19,083 | -2.01% |
-0.66 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.73 | 11.37 | 258,417 | -5.63% |
-0.64 |
| Momentus Inc. - Class A Common Stock | MNTS | 6.360 | 7.000 | 122,568 | -9.14% |
-0.64 |
| Omeros Corporation - Common Stock | OMER | 14.74 | 15.36 | 1,913,348 | -4.04% |
-0.62 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 80.06 | 80.67 | 5,926 | -0.76% |
-0.61 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 17.05 | 17.64 | 59,215 | -3.34% |
-0.59 |
| Walt Disney | DIS | 113.90 | 114.48 | 466,103 | -0.51% |
-0.58 |
| uniQure N.V. - Ordinary Shares | QURE | 24.62 | 25.19 | 77,985 | -2.24% |
-0.57 |
| Jumia Technologies AG American Depositary Shares | JMIA | 12.16 | 12.71 | 697,815 | -4.33% |
-0.55 |
| Immunovant, Inc. - Common Stock | IMVT | 26.33 | 26.88 | 56,782 | -2.05% |
-0.55 |
| Transcat, Inc. - Common Stock | TRNS | 57.66 | 58.20 | 6,336 | -0.94% |
-0.55 |
| Garmin Ltd | GRMN | 204.50 | 205.00 | 12,751 | -0.25% |
-0.50 |
| Victorias Secret & Co. Common Stock | VSCO | 53.80 | 54.27 | 64,254 | -0.87% |
-0.47 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 50.97 | 51.34 | 19,352 | -0.72% |
-0.37 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 24.65 | 24.96 | 1,155,147 | -1.24% |
-0.31 |
| Signet Jewelers Limited Common Shares | SIG | 87.36 | 87.01 | 37,027 | +0.40% |
+0.35 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 207.19 | 206.52 | 9,114 | +0.32% |
+0.67 |