Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RTX Corporation Common Stock  RTX 185.57 186.38 92,697
-0.43%
-0.81
Perpetua Resources Corp. - Common Shares  PPTA 25.85 26.58 162,272
-2.75%
-0.73
ResMed Inc. Common Stock  RMD 243.76 244.44 9,667
-0.28%
-0.68
Garmin Ltd  GRMN 204.32 205.00 10,822
-0.33%
-0.68
Amgen  AMGN 333.29 333.96 32,747
-0.20%
-0.67
First Internet Bancorp - Common Stock  INBK 19.95 20.60 5,770
-3.16%
-0.65
Enliven Therapeutics, Inc. - Common Stock  ELVN 16.09 16.73 14,409
-3.83%
-0.64
WhiteFiber, Inc. - Ordinary Shares  WYFI 16.73 17.35 86,515
-3.57%
-0.62
Fiserv  FISV 67.33 67.95 246,152
-0.91%
-0.62
Reinsurance Group of America, Incorporated Common Stock  RGA 205.91 206.52 8,080
-0.30%
-0.62
Ouster, Inc. - Common Stock  OUST 21.75 22.36 97,534
-2.75%
-0.61
SkyWater Technology, Inc. - Common Stock  SKYT 17.27 17.88 85,234
-3.41%
-0.61
TMC the metals company Inc. - Common Stock  TMC 7.020 7.620 1,539,399
-7.87%
-0.60
Heico Corp Cl A  HEI-A 261.60 262.20 2,027
-0.23%
-0.60
Victorias Secret & Co. Common Stock  VSCO 53.67 54.27 57,011
-1.10%
-0.60
LENZ Therapeutics, Inc. - Common Stock  LENZ 16.55 17.14 63,713
-3.44%
-0.59
mF International Limited - Class A Ordinary Shares  MFI 18.67 19.25 14,616
-3.01%
-0.58
CAVA Group, Inc. Common Stock  CAVA 61.15 61.72 137,549
-0.93%
-0.57
Immunovant, Inc. - Common Stock  IMVT 26.30 26.88 46,632
-2.14%
-0.57
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 17.08 17.64 50,067
-3.17%
-0.56
Alto Neuroscience, Inc. Common Stock  ANRO 19.32 19.88 11,764
-2.79%
-0.55
Linkhome Holdings Inc. - Common stock  LHAI 6.910 7.450 61,088
-7.25%
-0.54
Union Pacific  UNP 234.51 235.05 29,632
-0.23%
-0.54
STRATTEC SECURITY CORPORATION - Common Stock  STRT 79.44 79.98 962
-0.67%
-0.54
Claritev Corporation Class A Common Stock  CTEV 42.16 42.69 10,923
-1.25%
-0.53
Tradeweb Markets Inc. - Class A Common Stock  TW 106.71 107.24 8,317
-0.49%
-0.53
CyberArk Software Ltd. - Ordinary Shares  CYBR 451.37 451.86 5,353
-0.11%
-0.49
TTM Technologies, Inc. - Common Stock  TTMI 72.14 72.59 29,916
-0.62%
-0.45
Northrop Grumman  NOC 582.25 582.35 9,913
-0.02%
-0.10
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.