| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arxis, Inc. - Class A Common Stock | ARXS | 50.12 | 51.30 | 740,423 | -2.30% |
-1.18 |
| Investors Title Company - Common Stock | ITIC | 286.06 | 287.24 | 46,732 | -0.41% |
-1.18 |
| Teamshares Inc. - Common Stock | TMS | 8.000 | 9.140 | 170,479 | -12.47% |
-1.14 |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.320 | 6.450 | 16,330 | -17.52% |
-1.13 |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 22.35 | 23.48 | 39,573 | -4.81% |
-1.13 |
| Badger Meter, Inc. Common Stock | BMI | 129.48 | 130.60 | 295,593 | -0.86% |
-1.12 |
| ICU Medical, Inc. - Common Stock | ICUI | 164.95 | 166.02 | 201,736 | -0.64% |
-1.07 |
| Karat Packaging Inc. - Common Stock | KRT | 53.09 | 54.16 | 197,606 | -1.98% |
-1.07 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 28.00 | 29.05 | 328,189 | -3.61% |
-1.05 |
| Trio-Tech International - Common Stock | TRT | 6.215 | 7.260 | 1,572,266 | -14.39% |
-1.04 |
| American Public Education, Inc. - Common Stock | APEI | 41.66 | 42.71 | 171,439 | -2.45% |
-1.05 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 84.46 | 85.49 | 499,723 | -1.20% |
-1.03 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 280.78 | 281.79 | 462,219 | -0.36% |
-1.01 |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 34.30 | 35.31 | 1,263,347 | -2.86% |
-1.01 |
| Mercury Systems Inc - Common Stock | MRCY | 82.18 | 83.17 | 440,820 | -1.20% |
-0.99 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 29.38 | 30.36 | 250,702 | -3.23% |
-0.98 |
| Cable One, Inc. Common Stock | CABO | 14.65 | 15.63 | 345,262 | -6.27% |
-0.98 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 34.74 | 35.72 | 266,540 | -2.74% |
-0.98 |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 15.03 | 16.00 | 27,606 | -6.06% |
-0.97 |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 2.500 | 3.470 | 958,364 | -27.95% |
-0.97 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 24.24 | 25.19 | 4,015,996 | -3.77% |
-0.95 |
| Packaging Corporation of America Common Stock | PKG | 237.18 | 238.11 | 481,767 | -0.39% |
-0.93 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 17.02 | 17.94 | 2,100,676 | -5.13% |
-0.92 |
| Methanex Corporation | MEOH | 58.85 | 59.77 | 723,091 | -1.53% |
-0.92 |
| ADI Global Distribution Inc. Common Stock | ADIG | 19.55 | 20.46 | 579,874 | -4.45% |
-0.91 |
| Netskope, Inc. - Class A Common Stock | NTSK | 17.67 | 18.57 | 5,859,307 | -4.85% |
-0.90 |
| Domino's Pizza Inc - Common Stock | DPZ | 292.14 | 293.03 | 637,211 | -0.30% |
-0.89 |
| Valaris Ltd WT | VAL-WS | 9.120 | 10.00 | 3,611 | -8.80% |
-0.88 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 67.43 | 68.30 | 844,132 | -1.27% |
-0.87 |
| Target Hospitality Corp. - Common Stock | TH | 20.58 | 21.45 | 2,115,596 | -4.06% |
-0.87 |