Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RYTHM, Inc. - Common Stock  RYM 24.59 25.38 1,751
-3.09%
-0.79
Perpetua Resources Corp. - Common Shares  PPTA 25.82 26.58 202,417
-2.86%
-0.76
Northrop Grumman  NOC 581.59 582.35 12,801
-0.13%
-0.76
Chesapeake Utilities Corporation Common Stock  CPK 125.53 126.27 3,729
-0.59%
-0.74
TMC the metals company Inc. - Common Stock  TMC 6.880 7.620 2,055,329
-9.71%
-0.74
NCS Multistage Holdings, Inc. - Common Stock  NCSM 40.65 41.39 416
-1.79%
-0.74
L3Harris Technologies, Inc. Common Stock  LHX 297.40 298.14 22,652
-0.25%
-0.74
WhiteFiber, Inc. - Ordinary Shares  WYFI 16.62 17.35 99,992
-4.21%
-0.73
iPower Inc. - Common Stock  IPW 10.27 10.99 1,887
-6.55%
-0.72
M/I Homes, Inc. Common Stock  MHO 128.10 128.80 4,527
-0.54%
-0.70
Chord Energy Corporation - Common Stock  CHRD 90.22 90.91 16,218
-0.75%
-0.69
Rand Capital Corporation - Closed End Fund  RAND 10.68 11.35 1,006
-5.90%
-0.67
StoneX Group Inc. - Common Stock  SNEX 97.41 98.07 4,769
-0.68%
-0.66
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.39 33.05 19,083
-2.01%
-0.66
Gemini Space Station, Inc. - Class A Common Stock  GEMI 10.73 11.37 258,417
-5.63%
-0.64
Momentus Inc. - Class A Common Stock  MNTS 6.360 7.000 122,568
-9.14%
-0.64
Omeros Corporation - Common Stock  OMER 14.74 15.36 1,913,348
-4.04%
-0.62
Mesa Laboratories, Inc. - Common Stock  MLAB 80.06 80.67 5,926
-0.76%
-0.61
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 17.05 17.64 59,215
-3.34%
-0.59
Walt Disney  DIS 113.90 114.48 466,103
-0.51%
-0.58
uniQure N.V. - Ordinary Shares  QURE 24.62 25.19 77,985
-2.24%
-0.57
Jumia Technologies AG American Depositary Shares  JMIA 12.16 12.71 697,815
-4.33%
-0.55
Immunovant, Inc. - Common Stock  IMVT 26.33 26.88 56,782
-2.05%
-0.55
Transcat, Inc. - Common Stock  TRNS 57.66 58.20 6,336
-0.94%
-0.55
Garmin Ltd  GRMN 204.50 205.00 12,751
-0.25%
-0.50
Victorias Secret & Co. Common Stock  VSCO 53.80 54.27 64,254
-0.87%
-0.47
Fortune Brands Innovations, Inc. Common Stock  FBIN 50.97 51.34 19,352
-0.72%
-0.37
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 24.65 24.96 1,155,147
-1.24%
-0.31
Signet Jewelers Limited Common Shares  SIG 87.36 87.01 37,027
+0.40%
+0.35
Reinsurance Group of America, Incorporated Common Stock  RGA 207.19 206.52 9,114
+0.32%
+0.67
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.