| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RTX Corporation Common Stock | RTX | 185.57 | 186.38 | 92,697 | -0.43% |
-0.81 |
| Perpetua Resources Corp. - Common Shares | PPTA | 25.85 | 26.58 | 162,272 | -2.75% |
-0.73 |
| ResMed Inc. Common Stock | RMD | 243.76 | 244.44 | 9,667 | -0.28% |
-0.68 |
| Garmin Ltd | GRMN | 204.32 | 205.00 | 10,822 | -0.33% |
-0.68 |
| Amgen | AMGN | 333.29 | 333.96 | 32,747 | -0.20% |
-0.67 |
| First Internet Bancorp - Common Stock | INBK | 19.95 | 20.60 | 5,770 | -3.16% |
-0.65 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 16.09 | 16.73 | 14,409 | -3.83% |
-0.64 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.73 | 17.35 | 86,515 | -3.57% |
-0.62 |
| Fiserv | FISV | 67.33 | 67.95 | 246,152 | -0.91% |
-0.62 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 205.91 | 206.52 | 8,080 | -0.30% |
-0.62 |
| Ouster, Inc. - Common Stock | OUST | 21.75 | 22.36 | 97,534 | -2.75% |
-0.61 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 17.27 | 17.88 | 85,234 | -3.41% |
-0.61 |
| TMC the metals company Inc. - Common Stock | TMC | 7.020 | 7.620 | 1,539,399 | -7.87% |
-0.60 |
| Heico Corp Cl A | HEI-A | 261.60 | 262.20 | 2,027 | -0.23% |
-0.60 |
| Victorias Secret & Co. Common Stock | VSCO | 53.67 | 54.27 | 57,011 | -1.10% |
-0.60 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 16.55 | 17.14 | 63,713 | -3.44% |
-0.59 |
| mF International Limited - Class A Ordinary Shares | MFI | 18.67 | 19.25 | 14,616 | -3.01% |
-0.58 |
| CAVA Group, Inc. Common Stock | CAVA | 61.15 | 61.72 | 137,549 | -0.93% |
-0.57 |
| Immunovant, Inc. - Common Stock | IMVT | 26.30 | 26.88 | 46,632 | -2.14% |
-0.57 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 17.08 | 17.64 | 50,067 | -3.17% |
-0.56 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 19.32 | 19.88 | 11,764 | -2.79% |
-0.55 |
| Linkhome Holdings Inc. - Common stock | LHAI | 6.910 | 7.450 | 61,088 | -7.25% |
-0.54 |
| Union Pacific | UNP | 234.51 | 235.05 | 29,632 | -0.23% |
-0.54 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 79.44 | 79.98 | 962 | -0.67% |
-0.54 |
| Claritev Corporation Class A Common Stock | CTEV | 42.16 | 42.69 | 10,923 | -1.25% |
-0.53 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 106.71 | 107.24 | 8,317 | -0.49% |
-0.53 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 451.37 | 451.86 | 5,353 | -0.11% |
-0.49 |
| TTM Technologies, Inc. - Common Stock | TTMI | 72.14 | 72.59 | 29,916 | -0.62% |
-0.45 |
| Northrop Grumman | NOC | 582.25 | 582.35 | 9,913 | -0.02% |
-0.10 |