| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carpenter Technology Corporation Common Stock | CRS | 333.27 | 334.42 | 73,046 | -0.34% |
-1.15 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 259.77 | 260.77 | 190,268 | -0.38% |
-1.00 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 79.39 | 80.36 | 42,115 | -1.20% |
-0.97 |
| Exzeo Group, Inc. Common Stock | XZO | 22.27 | 23.22 | 78,810 | -4.09% |
-0.95 |
| Champion Homes, Inc. Common Stock | SKY | 84.78 | 85.73 | 49,456 | -1.10% |
-0.95 |
| GoDaddy Inc. Class A Common Stock | GDDY | 126.21 | 127.15 | 134,985 | -0.74% |
-0.94 |
| BWX Technologies, Inc. Common Stock | BWXT | 176.24 | 177.18 | 122,398 | -0.53% |
-0.94 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 100.36 | 101.30 | 244,560 | -0.92% |
-0.94 |
| Weis Markets, Inc. Common Stock | WMK | 64.98 | 65.92 | 8,467 | -1.42% |
-0.94 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 148.98 | 149.91 | 9,596 | -0.62% |
-0.93 |
| iPower Inc. - Common Stock | IPW | 10.08 | 10.99 | 15,076 | -8.28% |
-0.91 |
| City Holding Company - Common Stock | CHCO | 123.23 | 124.14 | 9,469 | -0.73% |
-0.91 |
| Marathon Petroleum | MPC | 164.82 | 165.73 | 330,638 | -0.55% |
-0.91 |
| RYTHM, Inc. - Common Stock | RYM | 24.48 | 25.38 | 4,997 | -3.53% |
-0.89 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 29.27 | 30.16 | 14,801 | -2.95% |
-0.89 |
| General Electric | GE | 315.87 | 316.75 | 698,226 | -0.28% |
-0.88 |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 78.25 | 79.13 | 11,448 | -1.11% |
-0.88 |
| Root, Inc. - Common Stock | ROOT | 73.42 | 74.29 | 42,721 | -1.18% |
-0.88 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 82.72 | 83.59 | 69,007 | -1.03% |
-0.87 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.685 | 4.540 | 1,227,427 | -18.83% |
-0.85 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 197.44 | 198.29 | 65,300 | -0.43% |
-0.85 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.50 | 28.35 | 442,162 | -3.00% |
-0.85 |
| STERIS plc (Ireland) Ordinary Shares | STE | 254.86 | 255.68 | 54,556 | -0.32% |
-0.82 |
| Graham Corporation Common Stock | GHM | 69.80 | 70.61 | 54,144 | -1.15% |
-0.81 |
| Yum Brands | YUM | 153.51 | 154.32 | 273,002 | -0.52% |
-0.81 |
| Southern Missouri Bancorp, Inc. - Common Stock | SMBC | 60.40 | 61.20 | 6,051 | -1.32% |
-0.80 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.35 | 155.00 | 42,911 | -0.42% |
-0.65 |
| Group 1 Automotive, Inc. Common Stock | GPI | 406.04 | 406.38 | 11,874 | -0.08% |
-0.34 |