| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cheniere Energy, Inc. Common Stock | LNG | 238.59 | 240.45 | 176,155 | -0.77% |
-1.86 |
| Dorian LPG Ltd. Common Stock | LPG | 45.22 | 45.83 | 140,995 | -1.33% |
-0.61 |
| Baker Hughes Company - Common Stock | BKR | 65.27 | 65.80 | 349,803 | -0.81% |
-0.53 |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 22.49 | 22.95 | 29,596 | -2.00% |
-0.46 |
| BAT | BTI | 65.28 | 65.73 | 786,319 | -0.68% |
-0.45 |
| CMB.TECH NV Ordinary Shares | CMBT | 16.71 | 17.16 | 241,095 | -2.62% |
-0.45 |
| VivoPower PLC - Ordinary Shares | VIVO | 4.710 | 5.160 | 483,590 | -8.72% |
-0.45 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 52.25 | 52.70 | 1,293 | -0.85% |
-0.45 |
| Aris Mining Corporation Common Shares | ARIS | 16.86 | 17.30 | 120,084 | -2.57% |
-0.45 |
| T1 Energy Inc. Common Stock | TE | 8.285 | 8.720 | 17,462,606 | -4.99% |
-0.44 |
| Mako Mining Corp - Common Stock | MAKO | 8.220 | 8.650 | 28,005 | -4.97% |
-0.43 |
| Pelagos Insurance Capital Limited Common Shares | PLGO | 22.64 | 23.06 | 23,723 | -1.82% |
-0.42 |
| So-Young International Inc. - American Depository Shares | SY | 2.255 | 2.670 | 1,232,310 | -15.54% |
-0.42 |
| Aon Plc | AON | 323.81 | 324.22 | 77,643 | -0.13% |
-0.41 |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.330 | 7.740 | 2,718,722 | -5.30% |
-0.41 |
| Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 | YMM | 8.415 | 8.820 | 4,554,595 | -4.59% |
-0.41 |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.29 | 11.68 | 646,594 | -3.35% |
-0.39 |
| Cameco Corporation | CCJ | 104.94 | 105.33 | 402,139 | -0.37% |
-0.39 |
| Domino's Pizza Inc - Common Stock | DPZ | 316.08 | 316.47 | 32,884 | -0.12% |
-0.39 |
| Omeros Corporation - Common Stock | OMER | 11.59 | 11.96 | 197,136 | -3.09% |
-0.37 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 15.20 | 15.55 | 10,622 | -2.28% |
-0.36 |
| Takeda Pharmaceutical Company Limited American Depositary Shares (each | TAK | 16.12 | 16.48 | 451,339 | -2.15% |
-0.36 |
| Costamare Inc. Common Stock $0.0001 par value | CMRE | 16.79 | 17.14 | 20,068 | -2.04% |
-0.35 |
| Valhi, Inc. Common Stock | VHI | 12.32 | 12.66 | 1,485 | -2.70% |
-0.34 |
| Nortech Systems Incorporated - Common Stock | NSYS | 11.89 | 12.23 | 1,270 | -2.76% |
-0.34 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 5.400 | 5.720 | 412,722 | -5.59% |
-0.32 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 48.24 | 48.52 | 362,325 | -0.58% |
-0.28 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 82.17 | 82.43 | 22,047 | -0.31% |
-0.26 |
| Hilton Grand Vacations Inc. Common Stock | HGV | 48.77 | 48.97 | 13,228 | -0.42% |
-0.20 |
| Assured Guaranty Ltd. Common Stock | AGO | 78.50 | 78.67 | 7,496 | -0.21% |
-0.17 |