| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 74.28 | 74.94 | 6,553 | -0.87% |
-0.66 |
| American Woodmark Corporation - Common Stock | AMWD | 54.14 | 54.79 | 9,300 | -1.19% |
-0.65 |
| ICF International, Inc. - Common Stock | ICFI | 85.83 | 86.48 | 12,998 | -0.75% |
-0.65 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.71 | 28.35 | 433,045 | -2.26% |
-0.64 |
| Alphabet-C | GOOG | 315.04 | 315.67 | 3,062,034 | -0.20% |
-0.63 |
| Upstream Bio, Inc. - Common Stock | UPB | 29.64 | 30.27 | 71,343 | -2.08% |
-0.63 |
| GRAIL, Inc. - Common Stock | GRAL | 91.23 | 91.86 | 166,831 | -0.69% |
-0.63 |
| Atkore Inc. Common Stock | ATKR | 64.49 | 65.11 | 60,258 | -0.95% |
-0.62 |
| Core Natural Resources, Inc. Common Stock | CNR | 88.50 | 89.11 | 62,611 | -0.69% |
-0.61 |
| Albany International Corporation Common Stock | AIN | 50.59 | 51.20 | 37,613 | -1.19% |
-0.61 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.77 | 11.37 | 574,424 | -5.25% |
-0.60 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.20 | 29.78 | 44,365 | -1.96% |
-0.59 |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.550 | 5.130 | 343,514 | -11.31% |
-0.58 |
| Brown-Forman | BF-B | 26.32 | 26.89 | 915,890 | -2.14% |
-0.57 |
| Revvity, Inc. Common Stock | RVTY | 96.20 | 96.78 | 197,874 | -0.59% |
-0.58 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 292.73 | 293.30 | 200,040 | -0.20% |
-0.57 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 197.72 | 198.29 | 64,991 | -0.29% |
-0.57 |
| Jumia Technologies AG American Depositary Shares | JMIA | 12.15 | 12.71 | 1,659,905 | -4.41% |
-0.56 |
| Vulcan Materials | VMC | 293.08 | 293.64 | 135,360 | -0.19% |
-0.56 |
| Cheniere Energy Partners, LP Common Units | CQP | 53.45 | 54.01 | 47,326 | -1.03% |
-0.55 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 333.97 | 334.52 | 57,038 | -0.16% |
-0.55 |
| Nextpower Inc. - Class A Common Stock | NXT | 90.61 | 91.16 | 167,342 | -0.60% |
-0.55 |
| Figma, Inc. Class A Common Stock | FIG | 38.31 | 38.86 | 1,769,512 | -1.40% |
-0.55 |
| Surrozen, Inc. - Common Stock | SRZN | 22.36 | 22.90 | 18,918 | -2.38% |
-0.54 |
| Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | BPRE | 15.46 | 16.00 | 551,335 | -3.37% |
-0.54 |
| Regis Corporation - Common Stock | RGS | 27.52 | 28.06 | 839 | -1.92% |
-0.54 |
| Honeywell International | HON | 196.39 | 196.93 | 450,311 | -0.27% |
-0.54 |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 10.95 | 11.48 | 272,421 | -4.62% |
-0.53 |
| Glacier Bancorp, Inc. - Common Stock | GBCI | 45.29 | 45.79 | 134,332 | -1.09% |
-0.50 |