Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Great Elm Group, Inc. - 7.25% Notes due 2027
GEGGL
24.17
24.15
6,728
+0.08%
+0.02
Oxford Square Capital Corp 6.25% Notes Due 2026
OXSQZ
24.65
24.63
4,674
+0.08%
+0.02
VinFast Auto Ltd. - Ordinary Shares
VFS
3.880
3.860
685,680
+0.52%
+0.02
Zhibao Technology Inc. - Class A Ordinary Shares
ZBAO
3.710
3.690
4,080
+0.54%
+0.02
Nyxoah S A
NYXH
8.350
8.329
12,798
+0.26%
+0.02
Mercurity Fintech Holding Inc ADR
MFH
1.228
1.200
1,212
+2.36%
+0.03
LOBO EV TECHNOLOGIES LTD. - Ordinary shares
LOBO
1.590
1.560
1,950
+1.92%
+0.03
Mingteng International Corporation Inc. - Ordinary Shares
MTEN
4.550
4.520
11,081
+0.66%
+0.03
Atif Holdings Ltd
ATIF
1.050
1.018
6,159
+3.09%
+0.03
Air T Inc Funding Alpha Income Trust Preferred
AIRTP
17.48
17.45
1,260
+0.20%
+0.03
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest
TFINP
22.78
22.74
845
+0.19%
+0.04
Connexa Sports Technologies Inc. - Common Stock
YYAI
6.490
6.439
21,522
+0.80%
+0.05
Natuzzi S.P.A. ADR
NTZ
4.452
4.400
1,270
+1.17%
+0.05
Mobilicom Limited - American Depositary Shares
MOB
1.165
1.110
228,491
+4.95%
+0.05
U.S. GoldMining Inc. - Common stock
USGO
5.820
5.762
6,939
+1.01%
+0.06
Global X Funds Global X U.S. Cash Flow Kings 100
FLOW
31.47
31.41
100
+0.19%
+0.06
Powell Max Limited - Class A Ordinary Shares
PMAX
3.760
3.700
104,663
+1.62%
+0.06
Newtekone Inc 8.00%
NEWTI
25.25
25.19
7,203
+0.24%
+0.06
Esgl Holdings Limited Cl A
ESGL
1.920
1.860
33,609
+3.24%
+0.06
FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual
FTAIP
25.31
25.25
5,486
+0.24%
+0.06
Mogu Inc ADR
MOGU
1.983
1.920
1,114
+3.27%
+0.06
Rivernorth Marketplace Lending Corp
RSF
15.31
15.25
11,227
+0.41%
+0.06
Planet Image International Limited - Class A Ordinary Shares
YIBO
2.545
2.480
2,680
+2.62%
+0.06
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
NEWTG
25.14
25.07
13,174
+0.26%
+0.07
Tungray Technologies Inc - Class A Ordinary Shares
TRSG
2.676
2.610
8,741
+2.53%
+0.07
New Mountain Finance Corporation - 8.250% Notes due 2028
NMFCZ
25.85
25.78
8,154
+0.28%
+0.07
Mesa Royalty Trust
MTR
5.792
5.709
17,021
+1.45%
+0.08
Tennessee Valley Authority
TVC
23.26
23.18
9,339
+0.36%
+0.08
Opthea Ltd ADR
OPT
3.502
3.413
26,631
+2.58%
+0.09
Kolibri Global Energy Inc. - Common stock
KGEI
3.260
3.171
3,097
+2.81%
+0.09
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.