Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Morningstar, Inc. - Common Stock	MORN	195.98	196.41	299,781	-0.22%	-0.43
Hub Cyber Security Ltd. - Ordinary Shares	HUBC	1.900	2.330	716,592	-18.45%	-0.43
ATIF Holdings Limited - Ordinary Shares	AUC	8.480	8.900	1,344	-4.72%	-0.42
Charter Communications, Inc. - Series A Cumulative Redeemable Preferred Stock	CHTRP	22.41	22.82	12,987	-1.84%	-0.42
Andersen Group Inc. Class A Common Stock	ANDG	52.96	53.37	568,524	-0.77%	-0.41
Alamar Biosciences, Inc. - Class A common stock	ALMR	32.80	33.20	297,266	-1.20%	-0.40
Columbia Seligman Premium Technology Growth Fund Inc	STK	53.17	53.56	125,356	-0.73%	-0.39
T-Mobile US, Inc. - 6.250% Senior Notes due 2069	TMUSL	21.39	21.78	9,455	-1.79%	-0.39
Ticketplus Ltd. Ordinary Shares	TP	8.000	8.390	9,203	-4.65%	-0.39
DataMeds AI, Inc. - Common Stock	MEDS	3.110	3.500	418,394	-11.14%	-0.39
Caseys General Stores, Inc. - Common Stock	CASY	598.46	598.85	509,516	-0.07%	-0.39
GridAI Technologies Corp. - Common Stock	GRDX	3.430	3.810	134,383	-9.97%	-0.38
Public Policy Holding Company, Inc. - Common Stock	PPHC	11.06	11.44	118,102	-3.32%	-0.38
Ascentage Pharma Group International - American Depository Shares	AAPG	14.86	15.23	2,865	-2.46%	-0.37
BRC Group Holdings, Inc. - Depositary Shares	RILYL	11.96	12.34	11,665	-3.03%	-0.37
Eikon Therapeutics, Inc. - Common Stock	EIKN	7.920	8.290	377,186	-4.46%	-0.37
United Bancorp, Inc. - Common Stock	UBCP	14.81	15.18	15,242	-2.40%	-0.37
Pasqal Holding SA - Ordinary Shares	PSQL	6.990	7.340	616,423	-4.77%	-0.35
Gorilla Technology Group Inc. - Ordinary shares	GRRR	14.01	14.36	484,218	-2.44%	-0.35
QVC Group, Inc. - Common Stock	QVCG	14.21	14.55	203,074	-2.34%	-0.34
AudioEye, Inc. - Common Stock	AEYE	6.860	7.200	119,921	-4.72%	-0.34
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock	LLYVK	99.36	99.70	256,907	-0.34%	-0.34
ESCO Technologies Inc. Common Stock	ESE	268.09	268.42	193,964	-0.12%	-0.33
Franklin BSP Realty Trust, Inc. Common Stock	FBRT	6.970	7.300	3,271,786	-4.52%	-0.33
Scribe Therapeutics Inc. - Common Stock	SCTX	21.28	21.61	458,850	-1.53%	-0.33
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock	ADAMZ	17.82	18.14	12,106	-1.79%	-0.32
BayFirst Financial Corp. - Common Stock	BAFN	6.795	7.120	204,639	-4.56%	-0.33
Happen, Inc. - Common Stock	HAPN	15.03	15.35	2,185,262	-2.08%	-0.32
Perpetuals.com Ltd - American Depositary Shares	PDC	3.280	3.600	128,974	-8.89%	-0.32
Firy Inc. Class A Common Stock	FIRY	12.42	12.74	136,038	-2.51%	-0.32

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.