Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 5.300 | 4.890 | 67,334 | +8.38% |
+0.41 |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 4.140 | 3.720 | 6,976 | +11.29% |
+0.42 |
| Mama's Creations, Inc. - Common Stock | MAMA | 8.020 | 7.600 | 242,941 | +5.53% |
+0.42 |
| Kontoor Brands Inc | KTB | 77.62 | 77.20 | 344,511 | +0.54% |
+0.42 |
| Air Products & Chemicals | APD | 287.72 | 287.30 | 958,338 | +0.15% |
+0.42 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 4.620 | 4.190 | 82,867 | +10.26% |
+0.43 |
| Global X Funds Global X U.S. Cash Flow Kings 100 | FLOW | 31.91 | 31.47 | 910 | +1.40% |
+0.44 |
| Stryve Foods Inc | SNAX | 1.790 | 1.340 | 326,367 | +33.58% |
+0.45 |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 14.33 | 13.87 | 48,677 | +3.32% |
+0.46 |
| Cenovus Energy Inc WT | CVE-WS | 12.32 | 11.85 | 1,111 | +3.97% |
+0.47 |
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.850 | 3.300 | 116,628 | +16.67% |
+0.55 |
| First Watch Restaurant Group Inc | FWRG | 15.72 | 15.16 | 396,223 | +3.69% |
+0.56 |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.710 | 7.140 | 9,464 | +7.98% |
+0.57 |
| Ulta Beauty Inc | ULTA | 403.29 | 402.72 | 894,184 | +0.14% |
+0.57 |
| Graphjet Technology - Class A Ordinary Shares | GTI | 3.140 | 2.560 | 1,244,784 | +22.66% |
+0.58 |
| Landmark Bancorp Inc | LARK | 20.44 | 19.82 | 1,282 | +3.12% |
+0.62 |
| Silvaco Group, Inc. - Common Stock | SVCO | 15.63 | 15.01 | 553,667 | +4.13% |
+0.62 |
| Advent Technologies Hldg Inc | ADN | 3.380 | 2.760 | 76,689 | +22.46% |
+0.62 |
| Tal Education Group ADR | TAL | 8.180 | 7.560 | 5,434,523 | +8.20% |
+0.62 |
| Armlogi Holding Corp. - common stock | BTOC | 4.650 | 4.010 | 91,642 | +15.96% |
+0.64 |
| Invesco International Developed Dynamic Multifac | IMFL | 26.20 | 25.55 | 173,703 | +2.54% |
+0.65 |
| Onewater Marine Inc Cl A | ONEW | 24.12 | 23.46 | 84,007 | +2.81% |
+0.66 |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 11.20 | 10.51 | 439,515 | +6.57% |
+0.69 |
| Astera Labs, Inc. - Common Stock | ALAB | 47.13 | 46.44 | 3,504,690 | +1.49% |
+0.69 |
| Acelyrin Inc | SLRN | 5.300 | 4.600 | 3,438,848 | +15.22% |
+0.70 |
| Travere Therapeutics Inc | TVTX | 15.06 | 14.35 | 1,784,990 | +4.95% |
+0.71 |
| Astri Therapeutics Inc | ATXS | 12.35 | 11.61 | 393,931 | +6.37% |
+0.74 |
| Bj's Wholesale Club Holdings Inc | BJ | 80.95 | 80.19 | 1,032,265 | +0.95% |
+0.76 |
| Q32 Bio Inc. - Common Stock | QTTB | 47.17 | 46.40 | 93,482 | +1.66% |
+0.77 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 19.80 | 19.00 | 128,573 | +4.21% |
+0.80 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|