| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DoorDash, Inc. - Common Stock | DASH | 156.64 | 159.26 | 7,569,782 | -1.65% |
-2.62 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 577.26 | 579.85 | 765,338 | -0.45% |
-2.59 |
| Nanobiotix S.A. - ADSs | NBTX | 29.03 | 31.61 | 43,239 | -8.15% |
-2.57 |
| RTX Corporation Common Stock | RTX | 198.16 | 200.73 | 8,463,895 | -1.28% |
-2.57 |
| HCI Group, Inc. Common Stock | HCI | 151.55 | 154.04 | 286,815 | -1.62% |
-2.49 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 132.19 | 134.65 | 1,445,143 | -1.83% |
-2.46 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 33.45 | 35.90 | 5,998,479 | -6.82% |
-2.45 |
| World Acceptance Corporation - Common Stock | WRLD | 130.85 | 133.29 | 296,888 | -1.83% |
-2.44 |
| AnaptysBio, Inc. - Common Stock | ANAB | 62.30 | 64.72 | 1,464,856 | -3.74% |
-2.42 |
| Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred | SOHOB | 16.27 | 18.62 | 10,063 | -12.63% |
-2.35 |
| Koppers Holdings Inc. Common Stock | KOP | 35.10 | 37.45 | 1,281,224 | -6.28% |
-2.35 |
| Somnigroup International Inc. Common Stock | SGI | 71.87 | 74.16 | 3,475,504 | -3.09% |
-2.29 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 51.71 | 53.98 | 3,719 | -4.21% |
-2.27 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 128.52 | 130.79 | 7,047,962 | -1.74% |
-2.27 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 77.76 | 80.00 | 2,415,810 | -2.80% |
-2.24 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 20.74 | 22.97 | 7,215 | -9.69% |
-2.23 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 88.51 | 90.72 | 2,231,764 | -2.44% |
-2.21 |
| SL Green Realty Corp Common Stock | SLG | 37.48 | 39.65 | 2,472,777 | -5.47% |
-2.17 |
| Amgen | AMGN | 347.80 | 349.92 | 9,169,224 | -0.61% |
-2.12 |
| REalloys Inc. - Common Stock | ALOY | 12.09 | 14.18 | 1,598,017 | -14.74% |
-2.09 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 42.48 | 44.51 | 783,772 | -4.56% |
-2.03 |
| Kadant Inc Common Stock | KAI | 296.40 | 298.41 | 265,730 | -0.67% |
-2.01 |
| Enova International, Inc. Common Stock | ENVA | 134.99 | 136.97 | 485,474 | -1.45% |
-1.98 |
| Zimmer Holdings | ZBH | 87.87 | 89.84 | 2,751,443 | -2.19% |
-1.97 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 156.92 | 158.88 | 849,393 | -1.23% |
-1.96 |
| Intuitive Surgical | ISRG | 477.97 | 479.93 | 2,227,951 | -0.41% |
-1.96 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 64.09 | 66.02 | 12,567,329 | -2.92% |
-1.93 |
| Amer Sports, Inc. Ordinary Shares | AS | 30.74 | 32.67 | 5,350,947 | -5.91% |
-1.93 |
| Belpointe PREP, LLC Class A Units | OZ | 51.61 | 53.51 | 18,160 | -3.55% |
-1.90 |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 13.25 | 15.14 | 18,092,166 | -12.48% |
-1.89 |