| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.350 | 7.250 | 253,792 | -12.41% |
-0.90 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 8.780 | 9.650 | 522,992 | -9.02% |
-0.87 |
| MasterCraft Boat Holdings, Inc. - Common Stock | MCFT | 23.80 | 24.66 | 158,525 | -3.47% |
-0.86 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.65 | 15.50 | 985,348 | -5.48% |
-0.85 |
| Resources Connection, Inc. - Common Stock | RGP | 3.760 | 4.610 | 1,972,718 | -18.44% |
-0.85 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.53 | 16.38 | 767,347 | -5.19% |
-0.85 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 69.07 | 69.90 | 993,717 | -1.19% |
-0.83 |
| Happen, Inc. - Common Stock | HAPN | 17.98 | 18.81 | 1,294,812 | -4.41% |
-0.83 |
| Ferrovial N.V. - Ordinary Shares | FER | 63.30 | 64.12 | 1,713,297 | -1.28% |
-0.82 |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 25.22 | 26.04 | 191,255 | -3.15% |
-0.82 |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.080 | 6.900 | 679,397 | -11.88% |
-0.82 |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 29.17 | 29.99 | 488,959 | -2.73% |
-0.82 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 33.52 | 34.33 | 3,957 | -2.36% |
-0.81 |
| T3 Defense Inc. - Common Stock | DFNS | 3.900 | 4.700 | 592,670 | -17.02% |
-0.80 |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 16.79 | 17.58 | 17,340,756 | -4.49% |
-0.79 |
| McDonald's Corp | MCD | 262.80 | 263.57 | 5,105,844 | -0.29% |
-0.77 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 11.05 | 11.82 | 58,144 | -6.51% |
-0.77 |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.800 | 6.560 | 88,905 | -11.59% |
-0.76 |
| Ionq Inc WT [Ionq/W] | ION-WS | 22.70 | 23.46 | 879 | -3.24% |
-0.76 |
| QuantumScape Corporation - Common Stock | QS | 5.115 | 5.870 | 63,855,278 | -12.86% |
-0.75 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.93 | 43.67 | 774,952 | -1.69% |
-0.74 |
| MDA Space Ltd. Common Shares | MDA | 30.88 | 31.61 | 1,086,339 | -2.31% |
-0.73 |
| REalloys Inc. - Common Stock | ALOY | 7.470 | 8.190 | 3,158,089 | -8.79% |
-0.72 |
| Ranpak Holdings Corp Class A Common Stock | PACK | 6.310 | 7.010 | 734,434 | -9.99% |
-0.70 |
| BOXABL, Inc. - Common stock | BXBL | 5.400 | 6.100 | 1,273,163 | -11.48% |
-0.70 |
| Ero Copper Corp. Common Shares | ERO | 26.37 | 27.07 | 795,595 | -2.59% |
-0.70 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 6.400 | 7.090 | 161,500 | -9.73% |
-0.69 |
| Amplitude, Inc. - Class A Common Stock | AMPL | 8.050 | 8.740 | 3,919,731 | -7.89% |
-0.69 |
| USA Rare Earth, Inc. - Common Stock | USAR | 15.14 | 15.82 | 8,471,339 | -4.30% |
-0.68 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 35.54 | 36.21 | 668,685 | -1.85% |
-0.67 |