| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 329.24 | 338.79 | 17,430,480 | -2.82% |
-9.55 |
| United Rentals | URI | 710.47 | 719.95 | 706,318 | -1.32% |
-9.48 |
| Broadcom Inc. - Common Stock | AVGO | 310.51 | 319.84 | 43,326,747 | -2.92% |
-9.33 |
| Onto Innovation Inc. Common Stock | ONTO | 200.17 | 209.46 | 1,125,184 | -4.44% |
-9.29 |
| SAP SE ADS | SAP | 175.80 | 185.01 | 5,687,010 | -4.98% |
-9.21 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 317.49 | 326.62 | 37,424 | -2.80% |
-9.13 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 201.45 | 210.43 | 1,418,366 | -4.27% |
-8.98 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 188.38 | 197.31 | 2,068,836 | -4.53% |
-8.93 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 72.97 | 81.71 | 16,930 | -10.70% |
-8.74 |
| International Business Machines | IBM | 241.77 | 250.37 | 11,314,106 | -3.43% |
-8.60 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 223.21 | 231.79 | 197,981 | -3.70% |
-8.58 |
| Franco-Nevada Corporation | FNV | 222.54 | 231.05 | 1,606,761 | -3.68% |
-8.51 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 452.51 | 460.92 | 581,297 | -1.82% |
-8.41 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 263.65 | 272.00 | 4,189,283 | -3.07% |
-8.35 |
| Construction Partners, Inc. - Common Stock | ROAD | 104.92 | 113.24 | 966,697 | -7.35% |
-8.32 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 84.62 | 92.78 | 6,897,240 | -8.79% |
-8.16 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 174.15 | 182.28 | 1,510,381 | -4.46% |
-8.13 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 474.54 | 482.52 | 2,694,853 | -1.65% |
-7.98 |
| Synopsys, Inc. - Common Stock | SNPS | 420.32 | 428.25 | 4,137,398 | -1.85% |
-7.93 |
| AAR Corp. Common Stock | AIR | 101.33 | 109.21 | 1,343,726 | -7.22% |
-7.88 |
| Deere & Co | DE | 559.73 | 567.58 | 2,727,250 | -1.38% |
-7.85 |
| Caterpillar | CAT | 680.88 | 688.65 | 5,131,146 | -1.13% |
-7.77 |
| Natera, Inc. - Common Stock | NTRA | 195.28 | 202.73 | 2,362,767 | -3.67% |
-7.45 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 275.28 | 282.72 | 226,610 | -2.63% |
-7.44 |
| IPG Photonics Corporation - Common Stock | IPGP | 115.36 | 122.78 | 744,223 | -6.04% |
-7.42 |
| Snowflake Inc. Common Stock | SNOW | 168.02 | 175.40 | 5,212,262 | -4.21% |
-7.38 |
| Sanmina Corporation - Common Stock | SANM | 122.86 | 130.23 | 1,602,997 | -5.66% |
-7.37 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 249.72 | 256.77 | 768,547 | -2.75% |
-7.05 |
| Celcuity Inc. - Common Stock | CELC | 106.04 | 112.99 | 1,862,885 | -6.15% |
-6.95 |
| Alphabet-C | GOOG | 298.79 | 305.73 | 35,438,968 | -2.27% |
-6.94 |