| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 372.11 | 377.94 | 45,999,470 | -1.54% |
-5.83 |
| WidePoint Corporation Common Stock | WYY | 5.470 | 11.07 | 3,929,488 | -50.59% |
-5.60 |
| Roper Indus | ROP | 358.56 | 364.02 | 753,409 | -1.50% |
-5.46 |
| Guidewire Software, Inc. Common Stock | GWRE | 145.56 | 151.00 | 1,009,172 | -3.60% |
-5.44 |
| Targa Resources, Inc. Common Stock | TRGP | 277.84 | 283.15 | 941,339 | -1.88% |
-5.31 |
| Fortinet, Inc. - Common Stock | FTNT | 173.46 | 178.67 | 2,508,842 | -2.92% |
-5.21 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 225.60 | 230.70 | 419,976 | -2.21% |
-5.10 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 131.24 | 136.29 | 949,426 | -3.71% |
-5.05 |
| JFrog Ltd. - Ordinary shares | FROG | 89.18 | 94.20 | 1,929,120 | -5.33% |
-5.02 |
| Atlassian Corporation - Class A Common Stock | TEAM | 187.74 | 192.61 | 1,885,357 | -2.53% |
-4.87 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 325.60 | 330.42 | 280,439 | -1.46% |
-4.82 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 214.01 | 218.79 | 153,417 | -2.18% |
-4.78 |
| MSCI Inc. Common Stock | MSCI | 551.36 | 556.08 | 460,170 | -0.85% |
-4.72 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 735.00 | 739.72 | 70,843 | -0.64% |
-4.72 |
| IQVIA Holdings, Inc. Common Stock | IQV | 270.37 | 275.02 | 1,104,748 | -1.69% |
-4.65 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 112.91 | 117.55 | 2,943,326 | -3.95% |
-4.64 |
| VeriSign | VRSN | 287.25 | 291.88 | 593,188 | -1.59% |
-4.63 |
| Deere & Co | DE | 690.46 | 694.94 | 1,112,701 | -0.64% |
-4.48 |
| Commvault Systems, Inc. - Common Stock | CVLT | 145.54 | 150.00 | 475,909 | -2.97% |
-4.46 |
| AAR Corp. Common Stock | AIR | 116.11 | 120.56 | 383,440 | -3.69% |
-4.45 |
| CME Group | CME | 264.48 | 268.91 | 2,201,550 | -1.65% |
-4.43 |
| Intel Corp | INTC | 123.00 | 127.39 | 97,728,453 | -3.45% |
-4.39 |
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 3.160 | 7.480 | 785,207 | -57.75% |
-4.32 |
| Freedom Holding Corp. - Common Stock | FRHC | 172.08 | 176.37 | 91,371 | -2.43% |
-4.29 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 143.51 | 147.75 | 680,785 | -2.87% |
-4.24 |
| Curtiss-Wright Corporation Common Stock | CW | 539.73 | 543.95 | 260,420 | -0.78% |
-4.22 |
| Lockheed Martin | LMT | 519.56 | 523.70 | 1,127,654 | -0.79% |
-4.14 |
| Surrozen, Inc. - Common Stock | SRZN | 29.54 | 33.68 | 1,929,574 | -12.29% |
-4.14 |
| OSI Systems, Inc. - Common Stock | OSIS | 197.24 | 201.30 | 197,253 | -2.02% |
-4.06 |
| CDW Corporation - Common Stock | CDW | 135.43 | 139.46 | 1,206,569 | -2.89% |
-4.03 |