| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ferrari N.V. Common Shares | RACE | 359.44 | 371.61 | 367,204 | -3.27% |
-12.17 |
| Xometry, Inc. - Class A Common Stock | XMTR | 86.51 | 98.44 | 1,499,174 | -12.12% |
-11.93 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 195.87 | 207.78 | 3,434,319 | -5.73% |
-11.91 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 131.15 | 142.68 | 3,539,785 | -8.08% |
-11.53 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 197.41 | 208.74 | 1,557,295 | -5.43% |
-11.33 |
| Impinj, Inc. - Common Stock | PI | 126.82 | 138.02 | 637,838 | -8.11% |
-11.20 |
| Amazon.com | AMZN | 233.66 | 244.85 | 47,444,928 | -4.57% |
-11.19 |
| Snap-On | SNA | 395.41 | 406.17 | 682,664 | -2.65% |
-10.76 |
| FirstService Corporation - Common Shares | FSV | 131.14 | 141.63 | 727,230 | -7.41% |
-10.49 |
| Elevance Health, Inc. Common Stock | ELV | 379.31 | 389.09 | 1,134,138 | -2.51% |
-9.78 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 325.63 | 335.28 | 5,933,978 | -2.88% |
-9.65 |
| Sherwin-Williams | SHW | 310.54 | 319.91 | 2,446,350 | -2.93% |
-9.37 |
| S&P Global Inc. Common Stock | SPGI | 420.00 | 429.06 | 1,646,394 | -2.11% |
-9.06 |
| Microsoft | MSFT | 381.58 | 390.34 | 30,305,976 | -2.24% |
-8.76 |
| Intuitive Surgical | ISRG | 332.02 | 340.69 | 4,891,529 | -2.54% |
-8.67 |
| Ryder System | R | 267.91 | 276.37 | 599,809 | -3.06% |
-8.46 |
| Hingham Institution for Savings - Common Stock | HIFS | 279.86 | 288.16 | 50,762 | -2.88% |
-8.30 |
| Ubiquiti Inc. Common Stock | UI | 529.36 | 537.50 | 64,399 | -1.51% |
-8.14 |
| DoorDash, Inc. - Common Stock | DASH | 169.77 | 177.73 | 4,925,110 | -4.48% |
-7.96 |
| Texas Pacific Land Corporation Common Stock | TPL | 425.55 | 433.10 | 229,053 | -1.74% |
-7.55 |
| Jackson Financial Inc. Class A Common Stock | JXN | 116.28 | 123.75 | 848,533 | -6.04% |
-7.47 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 98.96 | 106.09 | 1,843,521 | -6.72% |
-7.13 |
| Investors Title Company - Common Stock | ITIC | 276.21 | 283.30 | 32,448 | -2.50% |
-7.09 |
| Akamai Technologies | AKAM | 117.37 | 124.30 | 3,264,784 | -5.58% |
-6.93 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 105.70 | 112.48 | 297,911 | -6.03% |
-6.78 |
| Home Depot | HD | 324.71 | 331.45 | 4,519,693 | -2.03% |
-6.74 |
| Ameriprise Financial | AMP | 520.11 | 526.82 | 929,194 | -1.27% |
-6.71 |
| Cloudflare, Inc. Class A Common Stock | NET | 262.32 | 268.98 | 2,332,914 | -2.48% |
-6.66 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 330.46 | 337.01 | 2,163,767 | -1.94% |
-6.55 |
| Qualys, Inc. - Common Stock | QLYS | 133.74 | 140.23 | 748,986 | -4.63% |
-6.49 |