| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sphere Entertainment Co. Class A Common Stock | SPHR | 129.42 | 130.23 | 133,856 | -0.62% |
-0.81 |
| Block, Inc. Class A Common Stock | XYZ | 67.95 | 68.65 | 2,240,365 | -1.02% |
-0.70 |
| Token Cat Limited - American Depositary Shares | TC | 8.628 | 9.278 | 446 | -7.01% |
-0.65 |
| Dorian LPG Ltd. Common Stock | LPG | 45.18 | 45.83 | 331,098 | -1.42% |
-0.65 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 114.23 | 114.88 | 4,758,010 | -0.57% |
-0.65 |
| RadNet, Inc. - Common Stock | RDNT | 53.80 | 54.44 | 104,740 | -1.18% |
-0.64 |
| StepStone Group Inc | STEP | 54.10 | 54.74 | 390,591 | -1.17% |
-0.64 |
| Expand Energy Corporation - Common Stock | EXE | 96.95 | 97.59 | 357,547 | -0.65% |
-0.64 |
| BILL Holdings, Inc. Common Stock | BILL | 35.82 | 36.45 | 615,822 | -1.73% |
-0.63 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 81.80 | 82.43 | 73,547 | -0.76% |
-0.63 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 7.135 | 7.760 | 1,539,933 | -8.05% |
-0.62 |
| Enviri Corporation Common Stock | NVRI | 19.25 | 19.84 | 380,244 | -3.00% |
-0.59 |
| Resolute Holdings Management - Common Stock | RHLD | 113.72 | 114.31 | 40,266 | -0.52% |
-0.59 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 763.13 | 763.72 | 41,566 | -0.08% |
-0.59 |
| Sigma Lithium Corporation - common shares | SGML | 14.96 | 15.55 | 1,539,325 | -3.76% |
-0.59 |
| Cartesian Growth Corporation III - Class A Ordinary Shares | CGCT | 9.800 | 10.38 | 67,921 | -5.59% |
-0.58 |
| T1 Energy Inc. Common Stock | TE | 8.140 | 8.720 | 32,046,189 | -6.65% |
-0.58 |
| Netflix | NFLX | 88.72 | 89.30 | 8,560,778 | -0.64% |
-0.58 |
| Summit Midstream Corporation Common Stock | SMC | 31.47 | 32.04 | 5,319 | -1.78% |
-0.57 |
| Mako Mining Corp - Common Stock | MAKO | 8.080 | 8.650 | 98,696 | -6.59% |
-0.57 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 84.38 | 84.94 | 747,266 | -0.66% |
-0.56 |
| Onity Group Inc. Common Stock | ONIT | 34.53 | 35.08 | 6,449 | -1.57% |
-0.55 |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 8.560 | 9.110 | 88,589 | -6.04% |
-0.55 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.00 | 21.54 | 54,478 | -2.51% |
-0.54 |
| Micware Co., Ltd. - American Depositary Shares | MWC | 5.365 | 5.900 | 345,480 | -9.07% |
-0.54 |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.795 | 3.300 | 134,149 | -15.30% |
-0.50 |
| Karman Holdings Inc. Common Stock | KRMN | 64.80 | 65.30 | 443,675 | -0.77% |
-0.50 |
| Claritev Corporation Class A Common Stock | CTEV | 23.09 | 23.55 | 41,056 | -1.95% |
-0.46 |
| Accenture Plc | ACN | 177.57 | 177.87 | 1,148,107 | -0.17% |
-0.30 |