| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 5.500 | 6.370 | 6,863 | -13.66% |
-0.87 |
| Profusa, Inc. - Common Stock | PFSA | 2.180 | 3.030 | 2,544,933 | -28.05% |
-0.85 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 15.15 | 15.99 | 1,267,058 | -5.25% |
-0.84 |
| Beyond Meat, Inc. - Common stock | BYND | 8.350 | 9.190 | 2,755,998 | -9.14% |
-0.84 |
| Penumbra, Inc. Common Stock | PEN | 318.89 | 319.72 | 228,149 | -0.26% |
-0.83 |
| Applied Digital Corporation - Common Stock | APLD | 26.25 | 27.06 | 14,009,160 | -2.99% |
-0.81 |
| Lamb Weston Holdings, Inc. Common Stock | LW | 43.58 | 44.37 | 1,733,555 | -1.78% |
-0.79 |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 25.86 | 26.63 | 4,930,602 | -2.91% |
-0.77 |
| Summit Therapeutics Inc. - Common Stock | SMMT | 15.61 | 16.38 | 3,807,979 | -4.70% |
-0.77 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 11.21 | 11.98 | 1,722,753 | -6.39% |
-0.77 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 31.90 | 32.66 | 5,001,612 | -2.33% |
-0.76 |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.820 | 2.580 | 2,023,401 | -29.46% |
-0.76 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 24.24 | 25.00 | 1,319 | -3.02% |
-0.76 |
| BioNTech SE - American Depositary Shares | BNTX | 98.52 | 99.26 | 580,033 | -0.75% |
-0.74 |
| Miami International Holdings, Inc. Common Stock | MIAX | 34.90 | 35.64 | 1,589,649 | -2.08% |
-0.74 |
| Allegheny Technologies | ATI | 185.48 | 186.21 | 1,141,407 | -0.39% |
-0.73 |
| Katapult Holdings, Inc. - Common Stock | KPLT | 5.040 | 5.770 | 1,055,877 | -12.65% |
-0.73 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 19.75 | 20.47 | 203,057 | -3.52% |
-0.72 |
| Global-E Online Ltd. - ordinary shares | GLBE | 40.17 | 40.88 | 1,339,647 | -1.74% |
-0.71 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 65.57 | 66.28 | 2,090,256 | -1.07% |
-0.71 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,028.62 | 2029.33 | 9,231 | -0.03% |
-0.71 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 32.80 | 33.50 | 1,322,712 | -2.09% |
-0.70 |
| Deep Fission, Inc. - Common Stock | FISN | 6.250 | 6.950 | 581,414 | -10.07% |
-0.70 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 32.47 | 33.16 | 176,750 | -2.08% |
-0.69 |
| Chipotle Mexican Grill | CMG | 31.33 | 32.01 | 13,342,102 | -2.12% |
-0.68 |
| The Marzetti Company - Common Stock | MZTI | 100.47 | 101.14 | 352,469 | -0.66% |
-0.67 |
| X-Energy, Inc. - Class A Common Stock | XE | 15.08 | 15.72 | 5,152,108 | -4.07% |
-0.64 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.62 | 20.26 | 1,191,312 | -3.16% |
-0.64 |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 42.66 | 43.29 | 607,569 | -1.46% |
-0.63 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 113.18 | 113.81 | 1,532,284 | -0.55% |
-0.63 |