| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Suja Life, Inc. - Class A Common Stock | SUJA | 14.71 | 15.55 | 30,931 | -5.40% |
-0.84 |
| BioLife Solutions, Inc. - Common Stock | BLFS | 24.04 | 24.74 | 140,612 | -2.83% |
-0.70 |
| Halliburton Co | HAL | 41.28 | 41.96 | 2,389,041 | -1.62% |
-0.68 |
| Claritev Corporation Class A Common Stock | CTEV | 22.87 | 23.55 | 42,583 | -2.89% |
-0.68 |
| Agape ATP Corporation - Common Stock | ATPC | 2.912 | 3.590 | 512,728 | -18.90% |
-0.68 |
| Token Cat Limited - American Depositary Shares | TC | 8.628 | 9.278 | 446 | -7.01% |
-0.65 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 25.15 | 25.80 | 151,682 | -2.51% |
-0.65 |
| Amrize Ltd Ordinary Shares | AMRZ | 49.86 | 50.49 | 1,097,401 | -1.25% |
-0.63 |
| T1 Energy Inc. Common Stock | TE | 8.090 | 8.720 | 34,144,355 | -7.22% |
-0.63 |
| Watsco, Inc. Common Stock | WSO | 377.75 | 378.36 | 104,638 | -0.16% |
-0.62 |
| Enviri Corporation Common Stock | NVRI | 19.23 | 19.84 | 427,795 | -3.07% |
-0.61 |
| Adecoagro S.A. Common Shares | AGRO | 13.01 | 13.62 | 267,550 | -4.48% |
-0.61 |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 4.690 | 5.290 | 24,454 | -11.34% |
-0.60 |
| Assured Guaranty Ltd. Common Stock | AGO | 78.07 | 78.67 | 40,584 | -0.76% |
-0.60 |
| BILL Holdings, Inc. Common Stock | BILL | 35.85 | 36.45 | 686,402 | -1.63% |
-0.60 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 7.165 | 7.760 | 1,682,630 | -7.67% |
-0.59 |
| Expand Energy Corporation - Common Stock | EXE | 97.00 | 97.59 | 397,598 | -0.61% |
-0.59 |
| Resolute Holdings Management - Common Stock | RHLD | 113.72 | 114.31 | 43,316 | -0.52% |
-0.59 |
| Quetta Acquisition Corporation - Unit | QETAU | 12.00 | 12.55 | 10,152 | -4.38% |
-0.55 |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.750 | 3.300 | 135,088 | -16.67% |
-0.55 |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 5.360 | 5.910 | 25,994 | -9.31% |
-0.55 |
| Federal Signal Corporation Common Stock | FSS | 111.08 | 111.62 | 54,671 | -0.49% |
-0.55 |
| Diamondback Energy, Inc. - Common Stock | FANG | 200.43 | 200.97 | 473,537 | -0.27% |
-0.54 |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.695 | 3.230 | 2,593,460 | -16.56% |
-0.54 |
| BlackRock Short-Term California Muni Bond ETF | CALY | 15.35 | 15.88 | 2,999,595 | -3.34% |
-0.53 |
| Boise Cascade, L.L.C. Common Stock | BCC | 66.58 | 67.11 | 51,302 | -0.79% |
-0.53 |
| Star Bulk Carriers Corp. - Common Shares | SBLK | 26.41 | 26.92 | 596,685 | -1.89% |
-0.51 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 129.86 | 130.23 | 143,986 | -0.28% |
-0.37 |