Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
National Storage Affiliates Tru
NSA
35.26
35.83
882,382
-1.59%
-0.57
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock
LUXHP
18.22
18.79
4,938
-3.03%
-0.57
Pra Group Inc
PRAA
23.48
24.04
161,937
-2.35%
-0.56
Iclick Interactive Asia Group Ltd ADR
ICLK
3.370
3.910
97,698
-13.81%
-0.54
Airship AI Holdings, Inc - Class A Common Stock
AISP
7.610
8.150
446,702
-6.63%
-0.54
Sana Biotechnology Inc
SANA
7.730
8.260
1,882,326
-6.42%
-0.53
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
7.950
8.480
36,808
-6.25%
-0.53
4D Molecular Therapeutics Inc
FDMT
24.78
25.30
417,554
-2.06%
-0.52
Fortrea Holdings Inc. - Common Stock
FTRE
36.00
36.51
675,276
-1.40%
-0.51
United Communty Banks Inc
UCBIO
23.05
23.56
2,570
-2.16%
-0.51
Air Industries Group Inc
AIRI
5.193
5.700
203,845
-8.90%
-0.51
Highest Performances Holdings Inc. - American Depository Shares
HPH
8.560
9.055
1,216
-5.46%
-0.49
Arhaus, Inc. - Class A Common Stock
ARHS
14.03
14.50
1,009,678
-3.24%
-0.47
Pentair plc
PNR
78.48
78.95
1,192,088
-0.60%
-0.47
Lifemd Inc 8.875% Series A
LFMDP
22.04
22.50
3,110
-2.03%
-0.46
ProKidney Corp. - Class A Ordinary Shares
PROK
2.400
2.840
1,505,649
-15.49%
-0.44
Light & Wonder, Inc. - Common Stock
LNW
88.06
88.47
647,229
-0.46%
-0.41
LAMF Global Ventures Corp. I - Class A Ordinary Shares
LGVC
6.470
6.880
14,326
-5.96%
-0.41
Domino's Pizza Inc
DPZ
481.66
482.05
350,554
-0.08%
-0.39
U-BX Technology Ltd. - Ordinary Shares
UBXG
4.519
4.900
74,968
-7.77%
-0.38
Xos Inc
XOS
7.850
8.230
22,699
-4.62%
-0.38
Huntington Bancshares Inc
HBANL
24.34
24.71
18,418
-1.50%
-0.37
Linde Plc
LIN
446.43
446.79
1,070,339
-0.08%
-0.36
Linkage Global Inc - Ordinary Shares
LGCB
2.660
3.020
25,293
-11.92%
-0.36
B. Riley Financial Inc 6.50% Senior Notes Due
RILYN
18.25
18.61
5,571
-1.93%
-0.36
Healthcare TR Inc
HTIBP
14.05
14.40
8,431
-2.43%
-0.35
Studio City Intl Holdings Ltd ADR
MSC
7.351
7.700
73,122
-4.54%
-0.35
Mesa Royalty Trust
MTR
11.28
11.62
17,530
-2.98%
-0.35
Exela Technologies Inc
XELA
2.000
2.340
317,217
-14.53%
-0.34
Prime Medicine Inc
PRME
4.590
4.930
912,926
-6.90%
-0.34
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.