| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 348.16 | 350.56 | 13,471 | -0.68% |
-2.40 |
| Equinix, Inc. - Common Stock | EQIX | 1,076.84 | 1078.42 | 20,014 | -0.15% |
-1.58 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 136.40 | 137.41 | 6,429,206 | -0.74% |
-1.01 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 21.34 | 22.05 | 9,557 | -3.20% |
-0.71 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 111.73 | 112.41 | 10,895 | -0.60% |
-0.67 |
| AMASS Brands Inc. - Common Stock | AMSS | 5.780 | 6.430 | 22,010 | -10.11% |
-0.65 |
| Ferrovial N.V. - Ordinary Shares | FER | 67.74 | 68.37 | 200,328 | -0.92% |
-0.63 |
| Ideal Power Inc. - Common Stock | IPWR | 6.250 | 6.880 | 267,811 | -9.16% |
-0.63 |
| JD.com, Inc. - American Depositary Shares | JD | 30.84 | 31.47 | 3,427,891 | -2.00% |
-0.63 |
| Clear Secure, Inc. Class A Common Stock | YOU | 60.49 | 61.10 | 133,658 | -0.99% |
-0.61 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 32.69 | 33.29 | 203,979 | -1.80% |
-0.60 |
| Energous Corporation - Common Stock | WATT | 28.24 | 28.84 | 63,145 | -2.08% |
-0.60 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 86.77 | 87.36 | 11,972 | -0.68% |
-0.59 |
| Star Bulk Carriers Corp. - Common Shares | SBLK | 26.33 | 26.92 | 277,186 | -2.19% |
-0.59 |
| National Presto Industries, Inc. Common Stock | NPK | 128.19 | 128.77 | 5,295 | -0.45% |
-0.59 |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 9.950 | 10.52 | 2,432 | -5.42% |
-0.57 |
| Sigma Lithium Corporation - common shares | SGML | 15.03 | 15.55 | 667,711 | -3.34% |
-0.52 |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 5.800 | 6.320 | 10,986 | -8.23% |
-0.52 |
| Sony Group Corporation American Depositary Shares | SONY | 22.05 | 22.56 | 861,316 | -2.28% |
-0.51 |
| OceanaGold Corporation Common Shares | OGC | 28.87 | 29.38 | 10,203 | -1.74% |
-0.51 |
| Century Communities, Inc. Common Stock | CCS | 51.95 | 52.44 | 8,604 | -0.92% |
-0.48 |
| Perpetua Resources Corp. - Common Shares | PPTA | 26.25 | 26.72 | 770,062 | -1.76% |
-0.47 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 13.41 | 13.86 | 116,373 | -3.22% |
-0.45 |
| Baker Hughes Company - Common Stock | BKR | 65.36 | 65.80 | 354,699 | -0.68% |
-0.44 |
| Marriott International | MAR | 370.32 | 370.56 | 77,182 | -0.06% |
-0.24 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 51.22 | 51.42 | 4,066 | -0.39% |
-0.20 |