| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DXP Enterprises, Inc. - Common Stock | DXPE | 192.10 | 193.65 | 146,998 | -0.80% |
-1.55 |
| Workday, Inc. - Class A Common Stock | WDAY | 189.45 | 190.99 | 1,119,035 | -0.81% |
-1.54 |
| Fervo Energy Company - Class A common stock | FRVO | 15.18 | 16.71 | 10,460,429 | -9.16% |
-1.53 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,752.61 | 1754.13 | 535,616 | -0.09% |
-1.52 |
| DocuSign, Inc. - Common Stock | DOCU | 67.50 | 68.99 | 2,224,726 | -2.16% |
-1.49 |
| Stride, Inc. Common Stock | LRN | 78.56 | 80.04 | 490,423 | -1.85% |
-1.48 |
| SailPoint, Inc. - Common Stock | SAIL | 20.64 | 22.12 | 3,616,706 | -6.69% |
-1.48 |
| Vogenx Inc - Common Stock | VOGX | 22.73 | 24.20 | 46,871 | -6.07% |
-1.47 |
| Gen Digital Inc. - Common Stock | GEN | 21.62 | 23.07 | 29,875,948 | -6.29% |
-1.45 |
| Cue Biopharma, Inc. - Common Stock | CUE | 31.41 | 32.85 | 232,444 | -4.38% |
-1.44 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 512.29 | 513.72 | 376,917 | -0.28% |
-1.43 |
| Matador Resources Company Common Stock | MTDR | 51.55 | 52.97 | 1,443,793 | -2.68% |
-1.42 |
| Lincoln Educational Services Corporation - Common Stock | LINC | 22.46 | 23.88 | 1,326,047 | -5.95% |
-1.42 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 119.40 | 120.82 | 13,915,141 | -1.18% |
-1.42 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 34.42 | 35.83 | 356,511 | -3.94% |
-1.41 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 20.22 | 21.63 | 191,813 | -6.52% |
-1.41 |
| Landstar System, Inc. - Common Stock | LSTR | 163.77 | 165.18 | 301,593 | -0.85% |
-1.41 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 41.43 | 42.83 | 59,693 | -3.27% |
-1.40 |
| RoboStrategy, Inc. - Common Stock | BOT | 28.62 | 30.01 | 294,259 | -4.63% |
-1.39 |
| Marex Group Limited - Ordinary Shares | MRX | 71.31 | 72.69 | 489,474 | -1.90% |
-1.38 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 510.01 | 511.38 | 840,640 | -0.27% |
-1.37 |
| Samsara Inc. Class A Common Stock | IOT | 37.96 | 39.32 | 5,207,819 | -3.46% |
-1.36 |
| Where Food Comes From, Inc. - Common Stock | WFCF | 10.79 | 12.15 | 497 | -11.18% |
-1.36 |
| Intuit | INTU | 275.79 | 277.13 | 3,399,286 | -0.48% |
-1.34 |
| NIP Group Inc. - American Depositary Shares | NIPG | 12.50 | 13.80 | 5,961 | -9.42% |
-1.30 |
| PhenixFIN Corporation - Common Stock | PFX | 45.59 | 46.86 | 2,641 | -2.71% |
-1.27 |
| Swarmer, Inc - common stock | SWMR | 20.73 | 21.97 | 603,074 | -5.64% |
-1.24 |
| Rapid7, Inc. - Common Stock | RPD | 11.62 | 12.85 | 1,822,098 | -9.57% |
-1.23 |
| Perdoceo Education Corporation - Common Stock | PRDO | 30.49 | 31.68 | 860,042 | -3.76% |
-1.19 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 35.56 | 36.75 | 13,617,243 | -3.24% |
-1.19 |