| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Workday, Inc. - Class A Common Stock | WDAY | 121.85 | 126.61 | 9,191,228 | -3.76% |
-4.76 |
| Keysight Technologies Inc. Common Stock | KEYS | 337.55 | 342.08 | 2,226,805 | -1.32% |
-4.53 |
| ViaSat, Inc. - Common Stock | VSAT | 70.76 | 75.27 | 2,813,060 | -5.99% |
-4.51 |
| Nextpower Inc. - Class A Common Stock | NXT | 121.02 | 125.42 | 3,305,645 | -3.51% |
-4.40 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 317.55 | 321.92 | 469,602 | -1.36% |
-4.37 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 130.23 | 134.40 | 476,874 | -3.10% |
-4.17 |
| HCA Healthcare, Inc. Common Stock | HCA | 392.56 | 396.67 | 2,356,512 | -1.04% |
-4.11 |
| Republic Services | RSG | 208.09 | 212.20 | 1,764,082 | -1.94% |
-4.11 |
| United Rentals | URI | 932.18 | 936.27 | 303,745 | -0.44% |
-4.09 |
| Guidewire Software, Inc. Common Stock | GWRE | 135.71 | 139.80 | 1,364,980 | -2.93% |
-4.09 |
| RBC Bearings Incorporated Common Stock | RBC | 566.96 | 571.05 | 172,343 | -0.72% |
-4.09 |
| Trane Technologies plc | TT | 447.64 | 451.69 | 1,156,781 | -0.90% |
-4.05 |
| Baidu.com SP ADR | BIDU | 131.18 | 135.22 | 2,095,168 | -2.99% |
-4.04 |
| Martin Marietta Materials | MLM | 537.97 | 541.98 | 501,136 | -0.74% |
-4.01 |
| NVIDIA Corp | NVDA | 219.51 | 223.47 | 203,384,155 | -1.77% |
-3.96 |
| EMCOR Group, Inc. Common Stock | EME | 849.20 | 853.15 | 258,721 | -0.46% |
-3.95 |
| Salesforce | CRM | 176.31 | 180.10 | 10,949,147 | -2.10% |
-3.79 |
| Enova International, Inc. Common Stock | ENVA | 160.91 | 164.59 | 181,540 | -2.24% |
-3.68 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 259.23 | 262.88 | 750,337 | -1.39% |
-3.65 |
| Lowe's Companies | LOW | 217.41 | 221.05 | 3,267,043 | -1.65% |
-3.64 |
| Progressive Corp,Ohio | PGR | 198.97 | 202.60 | 3,437,930 | -1.79% |
-3.63 |
| Paycom Software, Inc. Common Stock | PAYC | 134.35 | 137.98 | 811,906 | -2.63% |
-3.63 |
| ServiceNow, Inc. Common Stock | NOW | 99.69 | 103.30 | 26,474,334 | -3.49% |
-3.61 |
| National HealthCare Corporation Common Stock | NHC | 196.00 | 199.51 | 148,896 | -1.76% |
-3.51 |
| Matador Resources Company Common Stock | MTDR | 56.09 | 59.52 | 4,487,340 | -5.76% |
-3.43 |
| Tidewater Inc. Common Stock | TDW | 81.20 | 84.56 | 709,358 | -3.97% |
-3.36 |
| Cheniere Energy, Inc. Common Stock | LNG | 240.45 | 243.66 | 2,047,576 | -1.32% |
-3.21 |
| Dover Corp | DOV | 207.77 | 210.98 | 912,196 | -1.52% |
-3.21 |
| Broadcom Inc. - Common Stock | AVGO | 414.57 | 417.76 | 16,865,500 | -0.76% |
-3.19 |
| ESCO Technologies Inc. Common Stock | ESE | 293.27 | 296.45 | 195,627 | -1.07% |
-3.18 |