Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Choice Hotels International | CHH | 129.16 | 133.72 | 233,888 | -3.41% |
-4.56 |
| Penumbra Inc | PEN | 186.89 | 191.40 | 380,320 | -2.36% |
-4.51 |
| Middleby Corp | MIDD | 140.33 | 144.82 | 570,190 | -3.10% |
-4.49 |
| BlackRock | BLK | 936.80 | 941.23 | 476,844 | -0.47% |
-4.43 |
| Cigna Corp | CI | 348.86 | 353.17 | 892,552 | -1.22% |
-4.31 |
| Acuity Brands Inc | AYI | 268.38 | 272.62 | 254,106 | -1.56% |
-4.24 |
| Owens Corning Inc | OC | 170.31 | 174.42 | 528,040 | -2.36% |
-4.11 |
| Epam Systems Inc | EPAM | 196.18 | 200.22 | 613,685 | -2.02% |
-4.04 |
| Deere & Co | DE | 406.93 | 410.89 | 923,700 | -0.96% |
-3.96 |
| Williams-Sonoma | WSM | 148.90 | 152.78 | 1,400,968 | -2.54% |
-3.88 |
| Albemarle Corp | ALB | 86.58 | 90.46 | 2,170,522 | -4.29% |
-3.88 |
| Ubiquiti Networks | UI | 216.10 | 219.96 | 44,913 | -1.75% |
-3.86 |
| Paylocity Holdings Corp | PCTY | 161.58 | 165.41 | 495,041 | -2.32% |
-3.83 |
| Ferrari N.V. | RACE | 474.11 | 477.93 | 282,425 | -0.80% |
-3.82 |
| Lantheus Holdings | LNTH | 107.95 | 111.76 | 673,283 | -3.41% |
-3.81 |
| Novanta Inc | NOVT | 173.35 | 177.15 | 109,239 | -2.15% |
-3.80 |
| Home Depot | HD | 396.93 | 400.66 | 2,787,528 | -0.93% |
-3.73 |
| Insight Enterpr | NSIT | 208.28 | 211.99 | 111,744 | -1.75% |
-3.71 |
| Boise Cascade L.L.C. | BCC | 138.07 | 141.78 | 381,538 | -2.62% |
-3.71 |
| Regal Rexnord Corp | RRX | 164.83 | 168.48 | 283,870 | -2.17% |
-3.65 |
| CBOE Global Markets Inc | CBOE | 203.10 | 206.74 | 680,161 | -1.76% |
-3.64 |
| Norfolk Southern | NSC | 243.30 | 246.93 | 855,662 | -1.47% |
-3.63 |
| Boeing Co | BA | 152.22 | 155.81 | 9,587,837 | -2.30% |
-3.59 |
| Jasper Therapeutics Inc. | JSPR | 18.23 | 21.79 | 691,966 | -16.34% |
-3.56 |
| Chevron Corp | CVX | 143.97 | 147.45 | 7,888,486 | -2.36% |
-3.48 |
| Intuit | INTU | 634.74 | 638.20 | 1,414,585 | -0.54% |
-3.46 |
| Union Pacific | UNP | 245.50 | 248.96 | 2,347,259 | -1.39% |
-3.46 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 50.81 | 54.26 | 420,869 | -6.36% |
-3.45 |
| Piper Jaffray Companies | PIPR | 283.58 | 286.98 | 85,864 | -1.18% |
-3.40 |
| Enphase Energy Inc | ENPH | 113.29 | 116.69 | 1,918,530 | -2.91% |
-3.40 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|