| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strategy Inc - Class A Common Stock | MSTR | 93.63 | 100.01 | 17,177,714 | -6.38% |
-6.38 |
| Deckers Outdoor Corporation Common Stock | DECK | 96.23 | 102.47 | 4,772,794 | -6.09% |
-6.24 |
| Adobe Systems | ADBE | 212.17 | 218.36 | 4,364,396 | -2.83% |
-6.19 |
| Coastal Financial Corporation - Common Stock | CCB | 71.41 | 77.55 | 270,352 | -7.92% |
-6.14 |
| Salesforce | CRM | 156.93 | 163.00 | 12,775,992 | -3.72% |
-6.07 |
| Credicorp Ltd. Common Stock | BAP | 387.63 | 393.67 | 169,765 | -1.53% |
-6.04 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 133.53 | 139.49 | 1,005,416 | -4.27% |
-5.96 |
| Lithia Motors, Inc. Common Stock | LAD | 334.02 | 339.95 | 274,412 | -1.74% |
-5.93 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 178.44 | 184.36 | 845,447 | -3.21% |
-5.92 |
| MongoDB, Inc. - Class A Common Stock | MDB | 299.14 | 304.97 | 852,898 | -1.91% |
-5.83 |
| Ross Stores | ROST | 232.39 | 238.21 | 2,008,468 | -2.44% |
-5.82 |
| Oracle Corp | ORCL | 120.04 | 125.84 | 30,809,449 | -4.61% |
-5.80 |
| Dick's Sporting Goods Inc Common Stock | DKS | 204.36 | 210.13 | 971,626 | -2.75% |
-5.77 |
| Valero Energy | VLO | 305.26 | 310.92 | 2,388,506 | -1.82% |
-5.66 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 539.37 | 545.00 | 459,601 | -1.03% |
-5.63 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.58 | 421.21 | 11,042,390 | -1.34% |
-5.63 |
| Bandwidth Inc. - Class A Common Stock | BAND | 58.74 | 64.37 | 820,132 | -8.75% |
-5.63 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 477.95 | 483.52 | 519,555 | -1.15% |
-5.56 |
| Pathward Financial, Inc. - Common Stock | CASH | 83.12 | 88.67 | 633,546 | -6.26% |
-5.55 |
| Liberty Energy Inc. Class A common stock | LBRT | 19.62 | 25.14 | 13,691,993 | -21.96% |
-5.52 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,176.85 | 2182.32 | 12,488 | -0.25% |
-5.47 |
| Stewart Information Services Corporation Common Stock | STC | 64.25 | 69.71 | 839,302 | -7.83% |
-5.46 |
| Sea Limited American Depositary Shares | SE | 99.50 | 104.88 | 5,281,941 | -5.13% |
-5.38 |
| Marriott International | MAR | 364.47 | 369.80 | 1,200,281 | -1.44% |
-5.33 |
| Avis Budget Group, Inc. - Common Stock | CAR | 159.04 | 164.36 | 220,395 | -3.24% |
-5.32 |
| Turning Point Brands, Inc. Common Stock | TPB | 73.10 | 78.39 | 776,717 | -6.75% |
-5.29 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 468.99 | 474.16 | 1,440,321 | -1.09% |
-5.17 |
| Abercrombie & Fitch Company Common Stock | ANF | 90.89 | 96.04 | 894,156 | -5.36% |
-5.15 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 69.37 | 74.45 | 2,806,812 | -6.82% |
-5.08 |
| Booking Holdings Inc. - Common Stock | BKNG | 172.83 | 177.86 | 4,669,913 | -2.83% |
-5.03 |