| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Trane Technologies plc | TT | 410.36 | 423.03 | 2,358,720 | -3.00% |
-12.67 |
| Tesla, Inc. | TSLA | 367.96 | 380.30 | 78,659,410 | -3.24% |
-12.34 |
| Littelfuse, Inc. - Common Stock | LFUS | 320.65 | 332.78 | 259,081 | -3.65% |
-12.13 |
| BlackRock | BLK | 957.91 | 969.60 | 1,410,191 | -1.21% |
-11.69 |
| Jabil Inc. Common Stock | JBL | 253.63 | 265.31 | 2,156,879 | -4.40% |
-11.68 |
| Teradyne, Inc. - Common Stock | TER | 290.83 | 302.40 | 4,996,942 | -3.83% |
-11.57 |
| Public Storage | PSA | 265.78 | 277.33 | 2,036,482 | -4.16% |
-11.55 |
| TopBuild Corp. Common Stock | BLD | 335.44 | 346.98 | 629,968 | -3.33% |
-11.54 |
| Dillard's, Inc. Common Stock | DDS | 591.00 | 602.14 | 166,496 | -1.85% |
-11.14 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 204.09 | 214.95 | 243,751 | -5.05% |
-10.86 |
| L3Harris Technologies, Inc. Common Stock | LHX | 352.85 | 363.70 | 2,473,820 | -2.98% |
-10.85 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 317.21 | 327.80 | 1,012,306 | -3.23% |
-10.59 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 407.98 | 418.42 | 1,810,339 | -2.50% |
-10.44 |
| BWX Technologies, Inc. Common Stock | BWXT | 199.75 | 210.12 | 1,632,861 | -4.94% |
-10.37 |
| Ralph Lauren Corp | RL | 329.87 | 340.21 | 913,128 | -3.04% |
-10.34 |
| Cavco Industries, Inc. - Common Stock | CVCO | 460.16 | 470.47 | 189,427 | -2.19% |
-10.31 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 20.53 | 30.79 | 242,958,544 | -33.32% |
-10.26 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 189.60 | 199.83 | 64,894 | -5.12% |
-10.23 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 470.49 | 480.66 | 135,199 | -2.12% |
-10.17 |
| Welltower Inc. Common Stock | WELL | 195.94 | 206.09 | 9,165,523 | -4.93% |
-10.15 |
| Astera Labs, Inc. - Common Stock | ALAB | 116.04 | 126.16 | 8,694,520 | -8.02% |
-10.12 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 230.03 | 240.14 | 3,915,215 | -4.21% |
-10.11 |
| Lockheed Martin | LMT | 627.43 | 637.51 | 6,511,268 | -1.58% |
-10.08 |
| OSI Systems, Inc. - Common Stock | OSIS | 274.45 | 284.53 | 692,862 | -3.54% |
-10.08 |
| Regal Rexnord Corporation Common Stock | RRX | 175.40 | 185.41 | 1,710,724 | -5.40% |
-10.01 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 136.81 | 146.71 | 14,449 | -6.75% |
-9.90 |
| Watsco, Inc. Common Stock | WSO | 373.24 | 383.13 | 1,440,712 | -2.58% |
-9.89 |
| Royal Gold, Inc. - Common Stock | RGLD | 215.21 | 225.07 | 5,884,613 | -4.38% |
-9.86 |
| RBC Bearings Incorporated Common Stock | RBC | 531.11 | 540.83 | 344,646 | -1.80% |
-9.72 |
| MKS Inc. - Common Stock | MKSI | 227.13 | 236.85 | 1,882,831 | -4.10% |
-9.72 |