| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Carpenter Technology Corporation Common Stock | CRS | 396.84 | 400.85 | 682,796 | -1.00% |
-4.01 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 147.28 | 151.19 | 321,599 | -2.59% |
-3.91 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 111.95 | 115.81 | 698,434 | -3.33% |
-3.86 |
| Abivax SA - American Depositary Shares | ABVX | 91.06 | 94.87 | 1,484,991 | -4.02% |
-3.81 |
| CF Industries Holdings | CF | 114.67 | 118.44 | 2,271,805 | -3.18% |
-3.77 |
| Wix.com Ltd. - Ordinary Shares | WIX | 73.79 | 77.53 | 1,193,166 | -4.82% |
-3.74 |
| Insmed Incorporated - Common Stock | INSM | 117.83 | 121.55 | 2,672,745 | -3.06% |
-3.72 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 225.46 | 229.15 | 1,517,743 | -1.61% |
-3.69 |
| GoDaddy Inc. Class A Common Stock | GDDY | 97.14 | 100.81 | 2,705,650 | -3.64% |
-3.67 |
| RingCentral, Inc. Class A Common Stock | RNG | 76.16 | 79.82 | 1,582,614 | -4.59% |
-3.66 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 85.23 | 88.84 | 105,830 | -4.06% |
-3.61 |
| F5 Networks | FFIV | 443.06 | 446.55 | 428,227 | -0.78% |
-3.49 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 134.04 | 137.50 | 163,201 | -2.52% |
-3.46 |
| Covista Inc. Common Shares | CVSA | 120.75 | 124.16 | 525,857 | -2.75% |
-3.41 |
| Thermo Fisher Scientific | TMO | 675.00 | 678.39 | 2,097,585 | -0.50% |
-3.39 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 122.70 | 126.01 | 43,136 | -2.63% |
-3.31 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 42.72 | 46.00 | 1,360 | -7.13% |
-3.28 |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 3.540 | 6.800 | 2,268 | -47.94% |
-3.26 |
| Elastic N.V. Ordinary Shares | ESTC | 88.12 | 91.28 | 1,762,511 | -3.46% |
-3.16 |
| Clean Harbors, Inc. Common Stock | CLH | 313.04 | 316.07 | 310,531 | -0.96% |
-3.03 |
| Strategic Education, Inc. - Common Stock | STRA | 76.83 | 79.82 | 308,851 | -3.75% |
-2.99 |
| XPO, Inc. Common Stock | XPO | 173.17 | 176.12 | 1,382,939 | -1.67% |
-2.95 |
| Cencora, Inc. Common Stock | COR | 306.92 | 309.87 | 1,084,057 | -0.95% |
-2.95 |
| Neurogene Inc. - Common Stock | NGNE | 28.31 | 31.25 | 200,110 | -9.41% |
-2.94 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 62.49 | 65.42 | 3,089,361 | -4.48% |
-2.93 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 189.67 | 192.59 | 17,807,230 | -1.52% |
-2.92 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 142.25 | 145.16 | 5,993,618 | -2.00% |
-2.91 |
| Reddit, Inc. | RDDT | 149.84 | 152.72 | 2,879,231 | -1.89% |
-2.88 |
| UFP Technologies, Inc. - Common Stock | UFPT | 295.65 | 298.48 | 72,278 | -0.95% |
-2.83 |
| Onterris, Inc. Common Stock | ONT | 14.00 | 16.82 | 1,250,724 | -16.77% |
-2.82 |