52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Thermogenesis Holdings Inc | THMO | 2.850 | 3.375 | 261,512 | -1540.00 (-99.82%) |
| Kalera Public Limited Company - Ordinary Shares | KAL | 3.280 | 3.270 | 105,549 | -862.72 (-99.62%) |
| Swvl Holdings Corp - Class A Common Shares | SWVL | 1.250 | 1.300 | 87,315 | -248.75 (-99.50%) |
| Contrafect | CFRX | 2.330 | 2.240 | 104,934 | -297.27 (-99.22%) |
| Digital Brands Group Inc | DBGI | 1.430 | 1.440 | 257,175 | -164.57 (-99.14%) |
| Arcimoto Inc | FUV | 1.400 | 1.410 | 54,182 | -134.00 (-98.97%) |
| First Wave Biopharma Inc | FWBI | 2.710 | 3.000 | 53,702 | -242.99 (-98.90%) |
| Akanda Corp. - Common Shares | AKAN | 1.030 | 1.130 | 117,789 | -81.27 (-98.75%) |
| Silvergate Capital Corp Cl A | SI | 2.080 | 1.970 | 37,747,950 | -149.74 (-98.63%) |
| Wisa Technologies Inc | WISA | 1.960 | 3.600 | 4,985,905 | -139.04 (-98.61%) |
| Revelation Biosciences Inc | REVB | 1.340 | 1.450 | 152,724 | -81.26 (-98.38%) |
| Magic Empire Global Limited - Ordinary Shares | MEGL | 1.600 | 1.600 | 43,922 | -95.40 (-98.35%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 1.550 | 1.755 | 335,797 | -74.95 (-97.97%) |
| Blue Water Vaccines, Inc. - Common Stock | BWV | 1.010 | 1.030 | 122,079 | -47.98 (-97.94%) |
| Embark Technology, Inc. - Common Stock | EMBK | 2.470 | 2.480 | 68,600 | -112.53 (-97.85%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.260 | 2.320 | 232,007 | -84.44 (-97.39%) |
| Baudax Bio Inc | BXRX | 1.790 | 1.940 | 1,218,692 | -66.61 (-97.38%) |
| Esports Entertainment Group Inc | GMBL | 1.970 | 2.090 | 194,719 | -72.50 (-97.35%) |
| Dave Inc | DAVE | 5.710 | 5.990 | 75,485 | -202.93 (-97.26%) |
| Palisade Bio Inc | PALI | 1.590 | 1.630 | 28,986 | -53.91 (-97.14%) |
| Missfresh Ltd ADR | MF | 1.280 | 1.250 | 10,165 | -41.32 (-97.00%) |
| Comsovereign Holding Corp | COMS | 2.370 | 2.080 | 832,636 | -73.13 (-96.86%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.230 | 1.260 | 47,772 | -37.25 (-96.80%) |
| 180 Life Sciences Corp | ATNF | 1.840 | 1.870 | 46,087 | -51.16 (-96.53%) |
| Alphabet-C | GOOG | 101.36 | 103.06 | 24,913,480 | -2737.64 (-96.43%) |
| Alphabet-A | GOOGL | 101.03 | 102.46 | 32,057,866 | -2728.08 (-96.43%) |
| Sintx Technologies Inc | SINT | 2.270 | 2.380 | 222,819 | -58.73 (-96.28%) |
| Selina Hospitality PLC - Ordinary Shares | SLNA | 1.570 | 1.560 | 39,270 | -39.33 (-96.16%) |
| Eargo Inc | EAR | 4.270 | 4.230 | 42,249 | -106.73 (-96.15%) |
| Cazoo Group Ltd | CZOO | 2.080 | 1.900 | 155,789 | -51.92 (-96.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|