Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Mingteng International Corporation Inc. - Class A Ordinary Shares
MTEN
1.020
1.040
65,700
-2638.98 (-99.96%)
Oriental Culture Holding LTD - Ordinary Shares
OCG
1.770
1.820
57,409
-3483.03 (-99.95%)
Aditxt, Inc. - Common Stock
ADTX
1.220
1.400
316,016
-1571.74 (-99.92%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares
RAYA
3.120
3.030
25,524
-3406.88 (-99.91%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares
PAVS
1.060
1.090
19,875
-1128.62 (-99.91%)
La Rosa Holdings Corp. - Common Stock
LRHC
1.420
1.360
1,945,283
-1121.78 (-99.87%)
NewGenIvf Group Limited - Class A Ordinary Shares
NIVF
1.120
0.7400
94,467,245
-787.88 (-99.86%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock
WHLR
1.290
0.9300
42,222,630
-666.51 (-99.81%)
GIBO Holdings Limited - Class A Ordinary Shares
GIBO
1.310
1.310
34,185
-672.69 (-99.81%)
SMX (Security Matters) Public Limited Company - Ordinary Shares
SMX
7.560
7.430
157,148
-2195.92 (-99.66%)
Next Technology Holding Inc. - Ordinary Shares
NXTT
1.370
1.400
102,749
-394.63 (-99.65%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
QVCGP
2.570
2.570
0
-707.43 (-99.64%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
1.270
1.320
21,524
-278.68 (-99.55%)
C3is Inc. - Common Stock
CISS
2.540
2.630
85,258
-514.10 (-99.51%)
Creative Media - Common Stock
CMCT
4.750
4.720
17,654
-768.25 (-99.39%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
CTNT
1.800
1.720
146,490
-287.72 (-99.38%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares
SXTC
1.640
1.600
19,141
-247.36 (-99.34%)
INVO Fertility, Inc. - Common Stock
IVF
1.580
1.680
44,179
-233.02 (-99.33%)
PMGC Holdings Inc. - Common Stock
ELAB
1.660
1.740
199,450
-208.02 (-99.21%)
Cheer Holding, Inc. - Class A Ordinary Share
CHR
1.800
1.780
31,105
-212.70 (-99.16%)
Vivakor, Inc. - Common Stock
VIVK
1.300
1.280
87,463
-149.57 (-99.14%)
Jet.AI Inc. - Common Stock
JTAI
6.910
6.910
128,197
-777.09 (-99.12%)
Jiuzi Holdings, Inc. - Ordinary Shares
JZXN
1.030
1.020
81,763
-114.97 (-99.11%)
Ridgetech, Inc. - Ordinary Shares
RDGT
1.440
1.640
153,210
-156.06 (-99.09%)
Zeta Network Group - Class A Ordinary Shares
ZNB
1.718
1.640
8,637
-167.28 (-98.98%)
Solana Company - Class A Common Stock
HSDT
2.360
2.310
100,259
-215.14 (-98.91%)
Linkers Industries Limited - Class A Ordinary Shares
LNKS
1.680
1.740
150,235
-147.07 (-98.87%)
Kaixin Holdings - Ordinary Shares
KXIN
6.010
5.980
381,750
-438.91 (-98.65%)
Globavend Holdings Limited - Ord Shares
GVH
4.295
4.280
32,299
-301.70 (-98.60%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares
OST
1.695
1.695
0
-116.06 (-98.56%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.