Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Volcon Inc
VLCN
1.460
1.470
151,204
-10600.54 (-99.99%)
Ascent Solar Technologies
ASTI
3.130
3.250
100,279
-1236.87 (-99.75%)
reAlpha Tech Corp. - Common Stock
AIRE
1.280
1.280
90,431
-405.39 (-99.69%)
Siyata Mobile Inc
SYTA
1.310
1.400
199,218
-385.51 (-99.66%)
Sunshine Biopharma
SBFM
2.840
2.800
47,200
-783.36 (-99.64%)
TC BioPharm (Holdings) plc - American Depositary Shares
TCBP
5.570
5.340
266,390
-1153.83 (-99.52%)
Inspire Veterinary Partners, Inc. - Class A Common Stock
IVP
1.355
1.710
1,445,921
-269.64 (-99.50%)
Beneficient - Class A Common Stock
BENF
1.500
1.580
153,497
-243.30 (-99.39%)
Faraday Future Intelligent Electric Inc
FFIE
5.025
5.490
4,639,275
-746.18 (-99.33%)
Crown Electrokinetics Corp
CRKN
1.410
1.510
638,250
-180.09 (-99.22%)
Wisa Technologies Inc
WISA
1.260
1.325
109,716
-115.98 (-98.93%)
U Power Limited - Class A Ordinary Shares
UCAR
6.480
6.440
4,341
-425.52 (-98.50%)
2U Inc
TWOU
1.580
1.580
0
-95.32 (-98.37%)
Sintx Technologies Inc
SINT
3.490
3.430
44,415
-182.59 (-98.12%)
Ezgo Technologies Ltd
EZGO
1.450
1.280
298,527
-68.95 (-97.94%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
2.810
2.860
19,729
-123.19 (-97.77%)
Nuwellis Inc
NUWE
1.420
1.350
75,158
-61.58 (-97.75%)
Velo3D Inc
VLD
1.240
1.200
74,931
-52.31 (-97.68%)
Nauticus Robotics, Inc. - Common stock
KITT
1.770
1.820
75,255
-73.83 (-97.66%)
C3is Inc. - Common Stock
CISS
1.240
1.280
199,247
-41.76 (-97.12%)
Blue Star Foods Corp
BSFC
1.080
1.070
119,794
-31.89 (-96.72%)
Caremax Inc
CMAX
2.270
2.780
129,018
-64.63 (-96.61%)
Edible Garden AG Incorporated - Common Stock
EDBL
1.140
1.140
71,822
-31.26 (-96.48%)
NaaS Technology Inc. - American Depositary Shares
NAAS
4.300
4.110
47,430
-115.70 (-96.42%)
Li-Cycle Holdings Corp
LICY
1.380
1.480
813,715
-36.38 (-96.35%)
Xortx Therapeutics Inc
XRTX
2.100
2.700
3,567,770
-51.77 (-96.10%)
Avenue Therapeutics Inc
ATXI
2.540
2.520
6,688
-52.81 (-95.41%)
Heart Test Laboratories, Inc. - Common Stock
HSCS
3.400
3.240
1,351
-69.61 (-95.34%)
Senestech Inc
SNES
3.150
3.250
9,041
-62.85 (-95.23%)
Jaguar Health Inc
JAGX
1.140
1.120
176,735
-21.90 (-95.05%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.