52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.460 | 1.470 | 151,204 | -10600.54 (-99.99%) |
| Ascent Solar Technologies | ASTI | 3.130 | 3.250 | 100,279 | -1236.87 (-99.75%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.280 | 1.280 | 90,431 | -405.39 (-99.69%) |
| Siyata Mobile Inc | SYTA | 1.310 | 1.400 | 199,218 | -385.51 (-99.66%) |
| Sunshine Biopharma | SBFM | 2.840 | 2.800 | 47,200 | -783.36 (-99.64%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 5.570 | 5.340 | 266,390 | -1153.83 (-99.52%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.355 | 1.710 | 1,445,921 | -269.64 (-99.50%) |
| Beneficient - Class A Common Stock | BENF | 1.500 | 1.580 | 153,497 | -243.30 (-99.39%) |
| Faraday Future Intelligent Electric Inc | FFIE | 5.025 | 5.490 | 4,639,275 | -746.18 (-99.33%) |
| Crown Electrokinetics Corp | CRKN | 1.410 | 1.510 | 638,250 | -180.09 (-99.22%) |
| Wisa Technologies Inc | WISA | 1.260 | 1.325 | 109,716 | -115.98 (-98.93%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.480 | 6.440 | 4,341 | -425.52 (-98.50%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -95.32 (-98.37%) |
| Sintx Technologies Inc | SINT | 3.490 | 3.430 | 44,415 | -182.59 (-98.12%) |
| Ezgo Technologies Ltd | EZGO | 1.450 | 1.280 | 298,527 | -68.95 (-97.94%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.810 | 2.860 | 19,729 | -123.19 (-97.77%) |
| Nuwellis Inc | NUWE | 1.420 | 1.350 | 75,158 | -61.58 (-97.75%) |
| Velo3D Inc | VLD | 1.240 | 1.200 | 74,931 | -52.31 (-97.68%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.770 | 1.820 | 75,255 | -73.83 (-97.66%) |
| C3is Inc. - Common Stock | CISS | 1.240 | 1.280 | 199,247 | -41.76 (-97.12%) |
| Blue Star Foods Corp | BSFC | 1.080 | 1.070 | 119,794 | -31.89 (-96.72%) |
| Caremax Inc | CMAX | 2.270 | 2.780 | 129,018 | -64.63 (-96.61%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.140 | 1.140 | 71,822 | -31.26 (-96.48%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 4.300 | 4.110 | 47,430 | -115.70 (-96.42%) |
| Li-Cycle Holdings Corp | LICY | 1.380 | 1.480 | 813,715 | -36.38 (-96.35%) |
| Xortx Therapeutics Inc | XRTX | 2.100 | 2.700 | 3,567,770 | -51.77 (-96.10%) |
| Avenue Therapeutics Inc | ATXI | 2.540 | 2.520 | 6,688 | -52.81 (-95.41%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 3.400 | 3.240 | 1,351 | -69.61 (-95.34%) |
| Senestech Inc | SNES | 3.150 | 3.250 | 9,041 | -62.85 (-95.23%) |
| Jaguar Health Inc | JAGX | 1.140 | 1.120 | 176,735 | -21.90 (-95.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|