| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Our Bond, Inc. - Common Stock | OBAI | 1.200 | 1.120 | 686,760 | -31.80 (-96.36%) |
| Booking Holdings Inc. - Common Stock | BKNG | 173.46 | 176.60 | 5,118,416 | -4321.18 (-96.14%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.950 | 3.740 | 1,199,996 | -67.94 (-94.51%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.420 | 1.270 | 114,160 | -22.56 (-94.08%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.260 | 1.350 | 65,430 | -19.22 (-93.85%) |
| O'Reilly Automotive | ORLY | 93.01 | 94.40 | 4,399,089 | -1280.35 (-93.23%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.880 | 1.840 | 150,366 | -21.97 (-92.12%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.045 | 1.050 | 21,102 | -9.12 (-89.72%) |
| ServiceNow, Inc. Common Stock | NOW | 83.00 | 89.81 | 58,716,231 | -700.49 (-89.41%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.990 | 5.850 | 33,747 | -49.56 (-89.22%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.090 | 1.080 | 17,058 | -8.95 (-89.14%) |
| Netflix | NFLX | 103.01 | 102.05 | 25,770,027 | -818.16 (-88.82%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -13.56 (-88.80%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.060 | 1.070 | 28,312 | -7.35 (-87.40%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.710 | 2.820 | 13,724 | -18.11 (-86.98%) |
| iQSTEL Inc. - Common Stock | IQST | 1.810 | 2.240 | 4,009,751 | -11.49 (-86.39%) |
| Elme Communities Common Stock | ELME | 2.120 | 2.090 | 1,688,155 | -12.78 (-85.77%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.230 | 1.430 | 328,478 | -7.32 (-85.61%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 203.42 | 209.04 | 416,730 | -1176.52 (-85.26%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.400 | 6.230 | 48,702 | -34.67 (-84.42%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.890 | 1.900 | 5,903 | -10.18 (-84.34%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.900 | 2.960 | 51,468 | -15.35 (-84.11%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.680 | 5.760 | 99,076 | -29.32 (-83.77%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.170 | 1.180 | 310,018 | -5.94 (-83.54%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.180 | 2.870 | 11,957,972 | -10.82 (-83.23%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.110 | 5.180 | 50,886 | -25.10 (-83.09%) |
| Fermi Inc. - Common Stock | FRMI | 4.870 | 4.820 | 7,903,002 | -23.91 (-83.08%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.73 (-82.53%) |
| INmune Bio Inc. - Common stock | INMB | 1.180 | 1.280 | 448,197 | -5.55 (-82.47%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.940 | 1.750 | 374,409 | -9.12 (-82.47%) |