Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.180 1.200 25,430
-16.76 (-93.42%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.830 3.230 217,295
-40.06 (-93.40%)
Sonim Technologies, Inc. - Common Stock  SONM 3.790 4.940 223,550
-53.63 (-93.40%)
ENvue Medical, Inc. - Common Stock  NAOV 4.020 4.020 0
-54.85 (-93.17%)
Stardust Power Inc. - Common Stock  SDST 3.090 3.040 179,375
-41.41 (-93.06%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 137.70 148.64 120,977
-1833.99 (-93.02%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-33.90 (-92.62%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.290 1.300 26,274
-16.11 (-92.59%)
iOThree Limited - Ordinary Shares  IOTR 2.660 2.810 4,955
-32.84 (-92.51%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.610 1.680 29,105
-19.82 (-92.49%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.430 7.530 5,596
-91.13 (-92.46%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.200 2.280 8,380
-26.80 (-92.41%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.150 1.170 3,530,511
-13.34 (-92.06%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.420 5.520 10,374
-61.14 (-91.86%)
Safe & Green Holdings Corp. - Common Stock  SGBX 2.310 2.180 368,449
-25.88 (-91.81%)
Black Titan Corp - Ordinary Shares  BTTC 1.970 2.060 152,966
-22.01 (-91.78%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.060 2.080 1,209,842
-22.82 (-91.72%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.830 1.810 209,659
-19.88 (-91.57%)
Moleculin Biotech, Inc. - Common Stock  MBRX 3.900 4.150 126,034
-41.60 (-91.43%)
Vivid Seats Inc. - Class A common stock  SEAT 6.590 6.530 31,393
-67.61 (-91.12%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.500 1.590 82,378
-15.37 (-91.11%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.230 1.210 267,140
-12.26 (-90.88%)
HCW Biologics Inc. - Common Stock  HCWB 1.485 1.557 53,710
-14.44 (-90.67%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.800 1.770 28,154
-17.47 (-90.66%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.200 6.230 42,189
-59.20 (-90.52%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.820 3.700 50,775
-35.61 (-90.31%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.100 1.070 16,776
-10.22 (-90.28%)
Namib Minerals - Ordinary Shares  NAMM 1.070 1.040 46,782
-9.89 (-90.24%)
Gauzy Ltd. - Ordinary Shares  GAUZ 1.020 1.020 93,315
-9.06 (-89.88%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-20.44 (-89.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.