Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
The Beauty Health Co.
SKIN
1.430
1.430
770,766
-4.14 (-74.33%)
DigiAsia Corp. - Ordinary Shares
FAAS
1.730
1.170
17,297,636
-4.98 (-74.22%)
Cabaletta Bio Inc
CABA
4.020
4.370
864,215
-11.35 (-73.85%)
LanzaTech Global, Inc. - Common Stock
LNZA
1.510
1.520
270,796
-4.25 (-73.78%)
Guardforce Ai Company
GFAI
1.120
1.150
1,247,578
-3.15 (-73.77%)
Roadzen, Inc. - Ordinary Shares
RDZN
1.410
1.350
72,717
-3.96 (-73.74%)
VinFast Auto Ltd. - Ordinary Shares
VFS
3.690
3.600
964,416
-10.31 (-73.64%)
Singularity Future Technology Ltd. - Common Stock
SGLY
1.460
1.650
367,987
-4.05 (-73.50%)
Repare Therapeutics Inc
RPTX
3.370
3.380
62,538
-9.33 (-73.46%)
Marinus Pharma CS
MRNS
1.900
1.630
3,009,937
-5.25 (-73.43%)
Reviva Pharmaceuticals Hldg Inc
RVPH
1.280
1.240
255,300
-3.53 (-73.39%)
GT Biopharma Inc
GTBP
2.000
1.970
6,166
-5.50 (-73.33%)
Perion Network Ltd
PERI
8.080
7.960
310,115
-22.04 (-73.17%)
Graphjet Technology - Class A Ordinary Shares
GTI
3.170
3.090
124,794
-8.63 (-73.14%)
Clearmind Medicine Inc
CMND
1.230
1.210
39,143
-3.35 (-73.11%)
Salarius Pharmaceuticals Inc
SLRX
1.550
1.640
47,194
-4.21 (-73.09%)
Hertz Global Holdings Inc
HTZ
3.540
3.360
4,902,941
-9.57 (-73.00%)
Altisource Portfolio
ASPS
1.110
1.130
46,982
-2.94 (-72.59%)
Array Technologies Inc
ARRY
6.350
6.370
3,585,642
-16.79 (-72.56%)
Phio Pharmaceuticals Corp
PHIO
3.420
3.430
18,069
-8.91 (-72.26%)
Aehr Test Systems
AEHR
12.31
12.26
545,462
-32.05 (-72.24%)
Versus Systems Inc
VS
1.200
1.170
19,941
-3.12 (-72.22%)
Plug Power Inc
PLUG
2.080
2.000
34,405,806
-5.39 (-72.16%)
Nine Energy Service Inc
NINE
1.190
1.190
122,082
-3.08 (-72.13%)
Next Technology Holding Inc. - Ordinary Shares
NXTT
1.155
1.010
63,970
-2.92 (-71.62%)
Tela Bio Inc
TELA
2.320
2.450
66,211
-5.84 (-71.57%)
Accelerate Diagnosti
AXDX
1.530
1.530
68,192
-3.83 (-71.46%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
1.360
1.370
38,955
-3.40 (-71.40%)
Verastem Inc
VSTM
2.680
2.740
359,225
-6.69 (-71.40%)
Chargepoint Hldgs Inc
CHPT
1.420
1.350
9,512,870
-3.50 (-71.14%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.