| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Powerr Corp. - Common Stock | CREG | 1.250 | 1.160 | 81,149 | -5.95 (-82.64%) |
| Outset Medical, Inc. - Common Stock | OM | 3.175 | 3.290 | 309,250 | -14.97 (-82.51%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.350 | 2.250 | 36,777 | -11.03 (-82.44%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.136 | 2.370 | 2,317,836 | -9.96 (-82.35%) |
| Digimarc Corporation - Common Stock | DMRC | 6.850 | 7.000 | 179,219 | -31.92 (-82.33%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.190 | 3.460 | 38,517 | -14.81 (-82.28%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.94 | 22.32 | 670,194 | -101.43 (-82.22%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.160 | 1.150 | 855,330 | -5.32 (-82.10%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.375 | 4.420 | 232,073 | -19.80 (-81.90%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.040 | 2.050 | 54,955 | -9.12 (-81.72%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 5.180 | 4.280 | 3,201,468 | -22.22 (-81.09%) |
| FatPipe, Inc. - common stock | FATN | 2.460 | 2.440 | 46,662 | -10.54 (-81.08%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.015 | 1.040 | 192,217 | -4.31 (-80.92%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.401 | 1.480 | 47,851 | -5.94 (-80.91%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -5.38 (-80.90%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.890 | 4.000 | 6,823 | -15.99 (-80.43%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.135 | 8.410 | 54,563 | -33.07 (-80.25%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.851 | 1.800 | 42,206 | -7.52 (-80.25%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.685 | 1.870 | 2,271,924 | -6.76 (-80.06%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.060 | 0.9800 | 41,141 | -4.22 (-79.92%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.600 | 2.770 | 86,105 | -10.30 (-79.84%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.069 | 1.080 | 2,937,994 | -4.22 (-79.79%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.640 | 1.780 | 17,352 | -6.32 (-79.40%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.240 | 5.130 | 460,516 | -20.06 (-79.29%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.925 | 7.020 | 1,228,641 | -26.43 (-79.24%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.075 | 1.090 | 120,570 | -4.08 (-79.17%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.980 | 2.020 | 191,006 | -7.52 (-79.16%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.905 | 4.950 | 304,379 | -18.48 (-79.03%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.138 | 2.090 | 19,694 | -7.98 (-78.87%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.165 | 2.220 | 602,070 | -8.05 (-78.80%) |