52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.140 1.150 13,858
-5.41 (-82.60%)
FST Corp. - Ordinary Shares  KBSX 1.380 1.400 4,728
-6.52 (-82.53%)
SOBR Safe, Inc. - Common Stock  SOBR 2.124 2.370 2,128,874
-9.98 (-82.45%)
Digimarc Corporation - Common Stock  DMRC 6.843 7.000 120,651
-31.93 (-82.35%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.145 1.150 742,489
-5.34 (-82.33%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 22.04 22.32 434,933
-101.33 (-82.14%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.230 3.460 28,743
-14.77 (-82.06%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.020 2.050 49,577
-9.14 (-81.90%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.410 4.420 160,211
-19.76 (-81.75%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.735 1.800 18,195
-7.63 (-81.48%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.390 1.480 26,085
-5.95 (-81.06%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-5.38 (-80.90%)
Torrid Holdings Inc. Common Stock  CURV 1.035 1.040 127,437
-4.29 (-80.55%)
FatPipe, Inc. - common stock  FATN 2.530 2.440 43,086
-10.47 (-80.54%)
Korro Bio, Inc. - Common Stock  KRRO 8.040 8.410 46,522
-33.16 (-80.49%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.950 4.000 4,091
-15.93 (-80.13%)
Humacyte, Inc. - Common Stock  HUMA 1.060 1.080 2,282,697
-4.23 (-79.96%)
ETHZilla Corporation - Common Stock  ETHZ 5.188 5.130 328,591
-20.61 (-79.89%)
Eightco Holdings Inc. - Common Stock  ORBS 1.704 1.870 1,893,668
-6.75 (-79.83%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.605 2.770 70,512
-10.29 (-79.81%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.315 1.360 47,557
-5.02 (-79.23%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.955 7.020 852,256
-26.41 (-79.15%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.880 4.950 209,900
-18.51 (-79.14%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.985 2.020 117,165
-7.51 (-79.11%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.120 2.090 9,157
-8.00 (-79.05%)
NET Power Inc. Class A Common Stock  NPWR 2.155 2.220 411,392
-8.06 (-78.89%)
Nixxy, Inc. - Common Stock  NIXX 1.093 1.090 85,150
-4.07 (-78.81%)
iQSTEL Inc. - Common Stock  IQST 2.850 2.980 44,706
-10.45 (-78.57%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.550 6.530 100,643
-23.99 (-78.55%)
SOS Limited Class A Ordinary Shares  SOS 1.580 1.580 25,774
-5.67 (-78.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.