| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.040 | 0.9295 | 1,314,483 | -8.76 (-89.39%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.940 | 5.970 | 11,866 | -49.61 (-89.31%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.220 | 0.9703 | 26,192,636 | -10.18 (-89.30%) |
| BioVie Inc. - Common stock | BIVI | 1.200 | 1.460 | 168,797 | -10.00 (-89.29%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.990 | 1.870 | 177,909 | -16.46 (-89.21%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.070 | 1.110 | 90,158 | -8.65 (-88.99%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.850 | 3.850 | 24 | -31.01 (-88.96%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.520 | 1.480 | 111,831 | -11.48 (-88.31%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -15.52 (-88.28%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.690 | 3.720 | 9,958 | -27.76 (-88.27%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.460 | 1.210 | 39,595,109 | -10.94 (-88.23%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.280 | 4.150 | 431,612 | -31.97 (-88.19%) |
| Elme Communities Common Stock | ELME | 2.020 | 2.020 | 3,127,836 | -15.08 (-88.19%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.360 | 3.330 | 23,324 | -24.86 (-88.09%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.200 | 1.270 | 38,191 | -8.84 (-88.05%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 5.980 | 6.330 | 48,434 | -44.02 (-88.04%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.990 | 3.100 | 429,406 | -21.87 (-87.97%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.020 | 1.950 | 46,186 | -14.74 (-87.95%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.230 | 1.280 | 13,441 | -8.77 (-87.70%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.120 | 0.9500 | 62,117 | -7.78 (-87.42%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.240 | 3.110 | 230,456 | -22.32 (-87.32%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.270 | 1.260 | 106,926 | -8.66 (-87.21%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.000 | 3.050 | 64,610 | -20.20 (-87.07%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -8.20 (-87.05%) |
| iQSTEL Inc. - Common Stock | IQST | 1.720 | 1.790 | 62,627 | -11.36 (-86.85%) |
| FatPipe, Inc. - common stock | FATN | 1.720 | 1.820 | 31,360 | -11.28 (-86.77%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.490 | 5.420 | 28,001 | -35.11 (-86.48%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.160 | 1.290 | 651,438 | -7.26 (-86.22%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.580 | 2.570 | 33,552 | -15.90 (-86.04%) |