Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Focus Universal Inc. - Common Stock
FCUV
4.520
4.730
18,624
-107.48 (-95.96%)
SMX (Security Matters) Public Limited Company - Ordinary Shares
SMX
8.010
8.750
53,660
-189.22 (-95.94%)
CID HoldCo, Inc. - Common Stock
DAIC
3.200
3.410
274,849
-75.05 (-95.91%)
Argo Blockchain plc - American Depositary Shares
ARBK
2.340
2.450
6,700
-54.04 (-95.85%)
Psyence Biomedical Ltd. - Common Shares
PBM
5.560
5.860
110,556
-114.36 (-95.36%)
Founder Group Limited - Class A Ordinary Shares
FGL
4.330
4.410
490,529
-88.69 (-95.35%)
E-Home Household Service Holdings Limited - Ordinary shares
EJH
1.219
1.259
9,479
-24.91 (-95.33%)
Virtuix Holdings Inc. - Class A Common Stock
VTIX
1.170
1.190
192,677
-23.22 (-95.20%)
Calidi Biotherapeutics, Inc. Common Stock
CLDI
1.130
1.200
129,890
-22.07 (-95.13%)
Lion Group Holding Ltd. - American Depositary Share
LGHL
7.300
7.360
26,298
-138.95 (-95.01%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares
TDTH
1.460
1.910
125,634
-27.34 (-94.93%)
Boxlight Corporation - Class A Common Stock
BOXL
4.810
4.790
9,670
-86.63 (-94.74%)
IM Cannabis Corp. - Common Shares
IMCC
2.840
3.180
608,064
-50.56 (-94.68%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares
LXEH
1.680
1.790
117,446
-28.72 (-94.47%)
Mobile-health Network Solutions - Class A Ordinary Shares
MNDR
1.360
1.340
128,737
-23.15 (-94.45%)
IceCure Medical Ltd. - Ordinary Shares
ICCM
1.730
1.730
116,392
-29.17 (-94.40%)
Veraxa Biotech AG - Ordinary Shares
VRXA
1.410
1.410
55,758
-23.38 (-94.31%)
Liminatus Pharma, Inc. - Class A Common Stock
LIMN
4.195
4.180
18,579
-68.31 (-94.21%)
Skye Bioscience, Inc. - Common Stock
SKYE
1.670
1.700
43,509
-27.13 (-94.20%)
Jinxin Technology Holding Company - American Depositary Shares
NAMI
1.590
1.620
28,570
-25.65 (-94.16%)
reAlpha Tech Corp. - Common Stock
AIRE
1.340
1.360
53,382
-21.43 (-94.11%)
Nexera Technologies Ltd - Ordinary Shares
NEXR
1.490
1.510
53,335
-23.48 (-94.03%)
Polaryx Therapeutics, Inc. - Common Stock
PLYX
2.090
2.140
13,407
-32.91 (-94.03%)
Decent Holding Inc. - Class A Ordinary Shares
DXST
2.110
2.300
25,992
-32.64 (-93.93%)
Beyond Air, Inc. - Common Stock
XAIR
2.850
3.170
203,226
-43.75 (-93.88%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares
CDTG
1.230
1.210
137,214
-18.04 (-93.62%)
Tianci International, Inc. - Common Stock
CIIT
2.750
2.780
55,506
-39.26 (-93.45%)
Aptevo Therapeutics Inc. - Common Stock
APVO
1.890
1.830
25,478
-26.91 (-93.44%)
XIAO-I Corporation - American Depositary Shares
AIXI
1.720
1.880
344,263
-24.08 (-93.33%)
Auddia Inc. - Common Stock
AUUD
1.140
1.280
307,758
-15.60 (-93.19%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.