| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.530 | 1.490 | 32,725 | -13.23 (-89.64%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.000 | 0.9850 | 15,032 | -8.40 (-89.36%) |
| iQSTEL Inc. - Common Stock | IQST | 1.232 | 1.250 | 58,688 | -10.34 (-89.35%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.120 | 1.070 | 276,860 | -9.18 (-89.13%) |
| Upexi, Inc. - Common Stock | UPXI | 1.389 | 1.400 | 489,656 | -11.38 (-89.12%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.620 | 3.590 | 4,428 | -29.10 (-88.94%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.120 | 1.130 | 1,139 | -8.92 (-88.84%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 3.940 | 3.940 | 40,391 | -31.06 (-88.74%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.700 | 2.700 | 18,767 | -21.00 (-88.61%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 3.070 | 3.300 | 66,087 | -22.55 (-88.02%) |
| Strive, Inc. - Class A Common Stock | ASST | 19.28 | 18.53 | 2,462,432 | -141.52 (-88.01%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.42 (-87.90%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.410 | 4.440 | 74,260 | -31.12 (-87.59%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.370 | 1.370 | 23,712 | -9.59 (-87.50%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.860 | 1.970 | 316,744 | -12.96 (-87.45%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.020 | 5.950 | 150,846 | -41.08 (-87.22%) |
| Elme Communities Common Stock | ELME | 2.025 | 2.020 | 11,311 | -13.79 (-87.19%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.086 | 1.110 | 12,120 | -7.32 (-87.09%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.020 | 2.010 | 5,611 | -13.62 (-87.08%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.190 | 1.185 | 1,562 | -8.01 (-87.07%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.730 | 3.700 | 153 | -25.07 (-87.05%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.320 | 2.300 | 10,808 | -15.48 (-86.96%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.200 | 1.260 | 81,569 | -7.93 (-86.86%) |
| Treasure Global Inc. - Common Stock | TGL | 4.010 | 4.070 | 815 | -26.19 (-86.72%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.280 | 3.220 | 19,110 | -21.11 (-86.55%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.500 | 1.490 | 2,431 | -8.82 (-85.47%) |
| BellRing Brands, Inc. Common Stock | BRBR | 9.160 | 9.050 | 231,510 | -52.98 (-85.26%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.380 | 1.450 | 34,820 | -7.97 (-85.24%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -31.40 (-84.86%) |