52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Focus Universal Inc. - Common Stock  FCUV 4.520 4.730 18,624
-107.48 (-95.96%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.010 8.750 53,660
-189.22 (-95.94%)
CID HoldCo, Inc. - Common Stock  DAIC 3.200 3.410 274,849
-75.05 (-95.91%)
Argo Blockchain plc - American Depositary Shares  ARBK 2.340 2.450 6,700
-54.04 (-95.85%)
Psyence Biomedical Ltd. - Common Shares  PBM 5.560 5.860 110,556
-114.36 (-95.36%)
Founder Group Limited - Class A Ordinary Shares  FGL 4.330 4.410 490,529
-88.69 (-95.35%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.219 1.259 9,479
-24.91 (-95.33%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 1.170 1.190 192,677
-23.22 (-95.20%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.130 1.200 129,890
-22.07 (-95.13%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 7.300 7.360 26,298
-138.95 (-95.01%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.460 1.910 125,634
-27.34 (-94.93%)
Boxlight Corporation - Class A Common Stock  BOXL 4.810 4.790 9,670
-86.63 (-94.74%)
IM Cannabis Corp. - Common Shares  IMCC 2.840 3.180 608,064
-50.56 (-94.68%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.680 1.790 117,446
-28.72 (-94.47%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.360 1.340 128,737
-23.15 (-94.45%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 1.730 1.730 116,392
-29.17 (-94.40%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.410 1.410 55,758
-23.38 (-94.31%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 4.195 4.180 18,579
-68.31 (-94.21%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.670 1.700 43,509
-27.13 (-94.20%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.590 1.620 28,570
-25.65 (-94.16%)
reAlpha Tech Corp. - Common Stock  AIRE 1.340 1.360 53,382
-21.43 (-94.11%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.490 1.510 53,335
-23.48 (-94.03%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.090 2.140 13,407
-32.91 (-94.03%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.110 2.300 25,992
-32.64 (-93.93%)
Beyond Air, Inc. - Common Stock  XAIR 2.850 3.170 203,226
-43.75 (-93.88%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.230 1.210 137,214
-18.04 (-93.62%)
Tianci International, Inc. - Common Stock  CIIT 2.750 2.780 55,506
-39.26 (-93.45%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.890 1.830 25,478
-26.91 (-93.44%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.720 1.880 344,263
-24.08 (-93.33%)
Auddia Inc. - Common Stock  AUUD 1.140 1.280 307,758
-15.60 (-93.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.