52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kaixin Holdings - Ordinary Shares  KXIN 4.600 4.740 12,834
-42.50 (-90.23%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-21.52 (-90.23%)
Namib Minerals - Ordinary Shares  NAMM 1.082 1.070 14,659
-9.88 (-90.13%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.500 3.480 955
-31.06 (-89.87%)
Newsmax, Inc. Class B Common Stock  NMAX 8.690 8.870 138,931
-74.82 (-89.59%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.490 1.500 9,736
-12.72 (-89.51%)
Quantum Corporation - Common Stock  QMCO 7.140 7.370 86,474
-60.23 (-89.40%)
Traws Pharma, Inc. - Common Stock  TRAW 1.210 1.240 17,428
-10.19 (-89.39%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.530 1.670 148,547
-12.87 (-89.37%)
Nukkleus Inc. - Ordinary Shares  NUKK 4.275 4.580 295,433
-35.75 (-89.32%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.550 2.650 491,578
-21.25 (-89.29%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.320 1.360 8,679
-10.78 (-89.09%)
Senmiao Technology Limited - Common Stock  AIHS 1.100 1.140 5,317
-8.60 (-88.66%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.390 6.340 4,385
-49.16 (-88.50%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.505 1.520 51,822
-11.46 (-88.39%)
Mustang Bio, Inc. - Common Stock  MBIO 1.028 1.050 17,992
-7.77 (-88.32%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.110 1.110 19,699
-8.25 (-88.14%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.500 3.420 395
-25.91 (-88.10%)
Auddia Inc. - Common Stock  AUUD 1.030 1.040 7,997
-7.62 (-88.10%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.200 1.140 52,513
-8.84 (-88.05%)
Allurion Technologies, Inc. Common Stock  ALUR 1.315 1.390 16,950
-9.51 (-87.85%)
Gauzy Ltd. - Ordinary Shares  GAUZ 1.150 1.020 202,327
-8.31 (-87.84%)
CID HoldCo, Inc. - Common Stock  DAIC 1.040 0.7400 8,627,735
-7.15 (-87.30%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.360 1.400 4,676,220
-9.14 (-87.05%)
Tron Inc. - Common Stock  TRON 1.450 1.500 427,547
-9.55 (-86.82%)
AIFU Inc. - Class A Ordinary Share  AIFU 2.890 2.900 106,903
-18.91 (-86.74%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-17.61 (-86.71%)
Taoping Inc. - Ordinary Shares  TAOP 1.500 1.580 9,691
-9.51 (-86.38%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.365 1.390 203,974
-8.63 (-86.35%)
Fly-E Group, Inc. - Common Stock  FLYE 6.120 6.100 9,888
-38.40 (-86.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.