| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.970 | 2.030 | 449,576 | -4.97 (-71.61%) |
| Root, Inc. - Common Stock | ROOT | 45.59 | 44.74 | 375,019 | -114.67 (-71.55%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.980 | 9.310 | 14,240 | -22.38 (-71.36%) |
| IN8bio, Inc. - Common Stock | INAB | 2.000 | 1.720 | 254,382 | -4.98 (-71.35%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.230 | 1.260 | 3,911 | -3.06 (-71.33%) |
| Streamex Corp. - Common Stock | STEX | 1.590 | 1.710 | 4,131,942 | -3.95 (-71.30%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.360 | 1.430 | 2,772,413 | -3.37 (-71.25%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.320 | 1.320 | 97,342 | -3.24 (-71.05%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.610 | 2.710 | 492,242 | -6.40 (-71.03%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.36 | 14.04 | 1,006,094 | -35.15 (-71.00%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.220 | 3.180 | 57,474 | -7.85 (-70.91%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.320 | 19,572 | -3.12 (-70.91%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.580 | 5.680 | 1,721,816 | -13.59 (-70.89%) |
| Axe Compute Inc. - Common Stock | AGPU | 1.740 | 1.440 | 42,554 | -4.21 (-70.76%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -154.29 (-70.75%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.200 | 1.210 | 119,106 | -2.90 (-70.73%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.410 | 1.550 | 142,070 | -3.39 (-70.63%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.710 | 4.730 | 4,094,068 | -11.30 (-70.58%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.520 | 8.690 | 10,234 | -20.38 (-70.52%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.900 | 3.980 | 650,478 | -9.30 (-70.45%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.830 | 1.710 | 187,409 | -4.36 (-70.44%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.29 | 13.06 | 3,458,323 | -31.60 (-70.39%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.710 | 2.540 | 210,799 | -6.42 (-70.32%) |
| Quantum Corporation - Common Stock | QMCO | 4.970 | 5.190 | 195,757 | -11.75 (-70.28%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.450 | 1.510 | 2,028,829 | -3.41 (-70.16%) |
| Ready Capital Corporation Common Stock | RC | 1.510 | 1.580 | 4,603,471 | -3.52 (-69.98%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.670 | 4.730 | 100,260 | -10.79 (-69.79%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.680 | 7.020 | 5,864,496 | -15.32 (-69.64%) |
| OFS Capital Corporation - Closed End Fund | OFS | 2.800 | 3.130 | 346,902 | -6.40 (-69.57%) |