Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
BTC Digital Ltd. - Ordinary Shares
BTCT
1.110
1.110
1
-2.83 (-71.83%)
AiRWA Inc. - Common Stock
YYAI
11.28
11.28
23
-28.73 (-71.80%)
The Trade Desk, Inc. - Class A Common Stock
TTD
21.28
21.28
15,567
-53.19 (-71.42%)
Tempest Therapeutics, Inc. - Common Stock
TPST
1.810
1.810
6,283
-4.48 (-71.25%)
X Financial American Depositary Shares
XYF
5.010
5.010
0
-12.39 (-71.21%)
AGM Group Holdings Inc. - Class A Ordinary Shares
AGMH
1.100
1.100
1,346
-2.70 (-71.05%)
Black Rock Coffee Bar, Inc. - Class A Common Stock
BRCB
6.580
6.580
889
-16.11 (-71.00%)
Qfin Holdings, Inc. - American Depositary Shares
QFIN
12.36
12.36
2,219
-30.15 (-70.92%)
Thryv Holdings, Inc. - Common Stock
THRY
3.840
3.840
6
-9.33 (-70.84%)
Via Renewables, Inc. - Class A Common Stock
VIA
14.50
14.50
7
-35.01 (-70.71%)
AleAnna, Inc. - Class A Common Stock
ANNA
3.020
3.020
647
-7.19 (-70.42%)
HCW Biologics Inc. - Common Stock
HCWB
2.580
2.580
2,492,027
-6.12 (-70.34%)
Neuronetics, Inc. - Common Stock
STIM
1.190
1.190
52,666
-2.82 (-70.32%)
Fold Holdings, Inc. - Class A Common Stock
FLD
1.250
1.250
0
-2.95 (-70.24%)
MetaVia Inc. - Common Stock
MTVA
2.870
2.870
7,125,464
-6.76 (-70.20%)
Southland Holdings, Inc. - Common Stock
SLND
1.140
1.140
0
-2.64 (-69.84%)
Yiren Digital Ltd. American Depositary Shares
YRD
1.870
1.870
4,357
-4.31 (-69.74%)
SeaStar Medical Holding Corporation - Common Stock
ICU
3.960
3.960
0
-9.04 (-69.54%)
Smart Digital Group Limited - Ordinary Shares
SDM
1.850
1.850
0
-4.20 (-69.42%)
Inspire Medical Systems, Inc. Common Stock
INSP
44.74
44.74
124
-101.35 (-69.38%)
CaliberCos Inc. - Class A Common Stock
CWD
1.020
1.020
6
-2.31 (-69.37%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares
SKBL
3.320
3.320
0
-7.51 (-69.34%)
Kyndryl Holdings, Inc. Common Stock
KD
12.07
12.07
285
-27.28 (-69.33%)
Aptera Motors Corp. - Class B Common Stock
SEV
2.460
2.460
96
-5.54 (-69.25%)
Aurelion Inc. - Class A Ordinary Shares
AURE
2.450
2.450
1
-5.52 (-69.24%)
DDC Enterprise Limited Class A Ordinary Shares
DDC
1.209
1.209
0
-2.71 (-69.16%)
MNTN, Inc. Class A Common Stock
MNTN
8.140
8.140
0
-18.22 (-69.12%)
Rapid7, Inc. - Common Stock
RPD
7.080
7.080
61
-15.83 (-69.10%)
MV Oil Trust Units of Beneficial Interests
MVO
1.830
1.830
6
-4.07 (-68.98%)
Sprout Social, Inc - Class A Common Stock
SPT
6.690
6.690
0
-14.86 (-68.96%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.