52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.110 1.110 1
-2.83 (-71.83%)
AiRWA Inc. - Common Stock  YYAI 11.28 11.28 23
-28.73 (-71.80%)
The Trade Desk, Inc. - Class A Common Stock  TTD 21.28 21.28 15,567
-53.19 (-71.42%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.810 1.810 6,283
-4.48 (-71.25%)
X Financial American Depositary Shares  XYF 5.010 5.010 0
-12.39 (-71.21%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.100 1.100 1,346
-2.70 (-71.05%)
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 6.580 6.580 889
-16.11 (-71.00%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 12.36 12.36 2,219
-30.15 (-70.92%)
Thryv Holdings, Inc. - Common Stock  THRY 3.840 3.840 6
-9.33 (-70.84%)
Via Renewables, Inc. - Class A Common Stock  VIA 14.50 14.50 7
-35.01 (-70.71%)
AleAnna, Inc. - Class A Common Stock  ANNA 3.020 3.020 647
-7.19 (-70.42%)
HCW Biologics Inc. - Common Stock  HCWB 2.580 2.580 2,492,027
-6.12 (-70.34%)
Neuronetics, Inc. - Common Stock  STIM 1.190 1.190 52,666
-2.82 (-70.32%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.250 1.250 0
-2.95 (-70.24%)
MetaVia Inc. - Common Stock  MTVA 2.870 2.870 7,125,464
-6.76 (-70.20%)
Southland Holdings, Inc. - Common Stock  SLND 1.140 1.140 0
-2.64 (-69.84%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.870 1.870 4,357
-4.31 (-69.74%)
SeaStar Medical Holding Corporation - Common Stock  ICU 3.960 3.960 0
-9.04 (-69.54%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.20 (-69.42%)
Inspire Medical Systems, Inc. Common Stock  INSP 44.74 44.74 124
-101.35 (-69.38%)
CaliberCos Inc. - Class A Common Stock  CWD 1.020 1.020 6
-2.31 (-69.37%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.320 3.320 0
-7.51 (-69.34%)
Kyndryl Holdings, Inc. Common Stock  KD 12.07 12.07 285
-27.28 (-69.33%)
Aptera Motors Corp. - Class B Common Stock  SEV 2.460 2.460 96
-5.54 (-69.25%)
Aurelion Inc. - Class A Ordinary Shares  AURE 2.450 2.450 1
-5.52 (-69.24%)
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.209 1.209 0
-2.71 (-69.16%)
MNTN, Inc. Class A Common Stock  MNTN 8.140 8.140 0
-18.22 (-69.12%)
Rapid7, Inc. - Common Stock  RPD 7.080 7.080 61
-15.83 (-69.10%)
MV Oil Trust Units of Beneficial Interests  MVO 1.830 1.830 6
-4.07 (-68.98%)
Sprout Social, Inc - Class A Common Stock  SPT 6.690 6.690 0
-14.86 (-68.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.