| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.960 | 3.870 | 358,036 | -10.39 (-72.40%) |
| FMC Corp | FMC | 13.56 | 13.33 | 2,662,154 | -35.57 (-72.40%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.700 | 1.720 | 28,784 | -4.44 (-72.29%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.390 | 1.440 | 156,569 | -3.61 (-72.20%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.560 | 2.760 | 110,658 | -6.64 (-72.19%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.660 | 1.710 | 333,053 | -4.29 (-72.11%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.270 | 1.170 | 337,246 | -3.27 (-72.03%) |
| Open Lending Corporation - Common Stock | LPRO | 1.670 | 1.620 | 304,364 | -4.28 (-71.93%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.460 | 1.460 | 50,545 | -3.69 (-71.65%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.430 | 3.260 | 54,140 | -8.64 (-71.58%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.970 | 1.970 | 4,944,086 | -4.95 (-71.53%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.210 | 1.270 | 13,842 | -3.04 (-71.51%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.120 | 3.140 | 12,345 | -7.66 (-71.06%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.480 | 3.510 | 934,514 | -8.54 (-71.05%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.950 | 7.230 | 11,134,707 | -17.05 (-71.04%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.530 | 1.520 | 170,345 | -3.75 (-71.02%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.640 | 3.720 | 1,613,382 | -8.92 (-71.02%) |
| IN8bio, Inc. - Common Stock | INAB | 2.230 | 2.000 | 284,756 | -5.40 (-70.78%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.550 | 2.290 | 234,127 | -6.17 (-70.76%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.460 | 2.460 | 732,021 | -5.92 (-70.64%) |
| electroCore, Inc. - Common Stock | ECOR | 4.950 | 4.880 | 19,108 | -11.81 (-70.47%) |
| FBS Global Limited - Ordinary Shares | FBGL | 1.020 | 1.030 | 3,106,708 | -2.43 (-70.43%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.510 | 1.520 | 287,254 | -3.60 (-70.42%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.060 | 1.060 | 111,459 | -2.52 (-70.39%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.56 | 22.25 | 642,942 | -53.57 (-70.37%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.420 | 1.540 | 47,358 | -3.37 (-70.35%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.020 | 3.170 | 407,677 | -7.12 (-70.22%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.410 | 3.630 | 180,332 | -8.03 (-70.19%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.700 | 1.820 | 110,202 | -4.00 (-70.18%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.270 | 4.450 | 651,561 | -10.03 (-70.14%) |