52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trinity Bio ADR | TRIB | 1.270 | 1.280 | 123,510 | -2.23 (-63.71%) |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.310 | 1.200 | 144,889 | -2.30 (-63.71%) |
| Luna Innovations Incorporated | LUNA | 2.210 | 2.265 | 446,243 | -3.79 (-63.17%) |
| Accolade Inc | ACCD | 3.970 | 4.190 | 1,795,435 | -6.79 (-63.10%) |
| Surgepays | SURG | 1.640 | 1.720 | 97,797 | -2.75 (-62.64%) |
| Bakkt Hldgs Inc | BKKT | 10.29 | 11.12 | 153,251 | -17.21 (-62.58%) |
| Ikena Oncology Inc | IKNA | 1.710 | 1.710 | 33,050 | -2.85 (-62.50%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 5.190 | 5.130 | 226,010 | -8.60 (-62.36%) |
| Inspirato Incorporated - Class A Common Stock | ISPO | 4.520 | 4.820 | 39,671 | -7.46 (-62.27%) |
| Urban One Inc | UONE | 1.940 | 1.970 | 28,002 | -3.17 (-62.04%) |
| Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 3.930 | 4.140 | 200,832 | -6.42 (-62.03%) |
| Geovax Labs | GOVX | 2.950 | 2.700 | 1,616,596 | -4.82 (-62.01%) |
| Sage Therapeutic Com | SAGE | 7.500 | 7.900 | 1,163,322 | -12.06 (-61.66%) |
| Aadi Biosciences Inc | AADI | 1.930 | 1.830 | 474,267 | -3.06 (-61.32%) |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 3.560 | 3.610 | 34,565 | -5.59 (-61.09%) |
| Evaxion Biotech A/S ADR | EVAX | 2.990 | 3.150 | 22,966 | -4.68 (-61.02%) |
| Fastly Inc | FSLY | 7.230 | 7.150 | 4,966,289 | -11.27 (-60.92%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.400 | 1.400 | 3,269 | -2.18 (-60.89%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.280 | 1.260 | 38,307 | -1.98 (-60.74%) |
| BAIYU Holdings, Inc. - Common Stock | BYU | 1.010 | 1.010 | 0 | -1.56 (-60.70%) |
| Mei Pharma Inc | MEIP | 2.980 | 3.140 | 35,486 | -4.57 (-60.53%) |
| Gopro Inc Cl A | GPRO | 1.300 | 1.390 | 2,311,855 | -1.98 (-60.37%) |
| Kindly MD, Inc. - Common Stock | KDLY | 1.200 | 1.270 | 32,403 | -1.82 (-60.26%) |
| Datchat Inc | DATS | 1.160 | 1.160 | 37,201 | -1.74 (-60.00%) |
| NioCorp Developments Ltd. - Common Stock | NB | 1.680 | 1.720 | 61,389 | -2.52 (-60.00%) |
| Ucommune Intl Ltd | UK | 1.400 | 1.490 | 39,663 | -2.08 (-59.77%) |
| Jowell Global Ltd | JWEL | 1.420 | 1.400 | 415 | -2.10 (-59.66%) |
| Apyx Medical Corp | APYX | 1.300 | 1.090 | 182,096 | -1.92 (-59.63%) |
| Atomera Inc | ATOM | 2.610 | 2.700 | 103,343 | -3.85 (-59.60%) |
| Cintas Corp | CTAS | 204.16 | 203.74 | 3,160,627 | -300.59 (-59.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|