| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.42 (-69.98%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.440 | 1.540 | 23,603 | -3.35 (-69.93%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.445 | 3.630 | 156,438 | -7.99 (-69.89%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.310 | 4.450 | 369,149 | -9.99 (-69.86%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.450 | 1.420 | 168,924 | -3.36 (-69.85%) |
| Biohaven Ltd. Common Shares | BHVN | 11.01 | 10.81 | 6,838,906 | -25.41 (-69.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -146.49 (-69.66%) |
| Energous Corporation - Common Stock | WATT | 3.690 | 4.000 | 41,028 | -8.46 (-69.63%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.190 | 7.160 | 448,959 | -16.41 (-69.53%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.075 | 4.140 | 135,406 | -9.29 (-69.52%) |
| SunTrust Banks | STI | 6.368 | 6.810 | 29,410 | -14.41 (-69.35%) |
| Globant S.A. Common Shares | GLOB | 67.55 | 68.04 | 427,747 | -152.55 (-69.31%) |
| TON Strategy Company - Common Stock | TONX | 2.175 | 2.210 | 365,438 | -4.91 (-69.28%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.835 | 1.950 | 6,033 | -4.13 (-69.26%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.33 | 38.12 | 4,592,946 | -85.13 (-68.96%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.74 | 15.18 | 59,225 | -32.61 (-68.86%) |
| Cable One, Inc. Common Stock | CABO | 116.83 | 118.48 | 37,356 | -256.59 (-68.71%) |
| Mercer International Inc. - Common Stock | MERC | 2.060 | 2.040 | 91,374 | -4.52 (-68.69%) |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.280 | 1.360 | 330,979 | -2.80 (-68.63%) |
| iBio, Inc. - Common Stock | IBIO | 1.870 | 1.870 | 711,516 | -4.08 (-68.57%) |
| RxSight, Inc. - Common Stock | RXST | 11.03 | 11.46 | 401,379 | -24.02 (-68.53%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.610 | 1.720 | 73,320 | -3.50 (-68.49%) |
| Imunon, Inc. - Common Stock | IMNN | 3.250 | 3.310 | 47,135 | -7.05 (-68.46%) |
| Travelzoo | TZOO | 7.000 | 7.020 | 90,277 | -15.12 (-68.35%) |
| NexGel, Inc - Common Stock | NXGL | 1.521 | 1.590 | 35,521 | -3.27 (-68.25%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.433 | 1.430 | 39,079 | -3.07 (-68.16%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.325 | 1.350 | 144,929 | -2.83 (-68.07%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.985 | 2.020 | 28,347 | -4.21 (-67.98%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.560 | 1.680 | 11,118 | -3.30 (-67.90%) |