52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-10.42 (-69.98%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.440 1.540 23,603
-3.35 (-69.93%)
Snow Lake Resources Ltd. - Common Shares  LITM 3.445 3.630 156,438
-7.99 (-69.89%)
HighPeak Energy, Inc. - Common Stock  HPK 4.310 4.450 369,149
-9.99 (-69.86%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.450 1.420 168,924
-3.36 (-69.85%)
Biohaven Ltd. Common Shares  BHVN 11.01 10.81 6,838,906
-25.41 (-69.77%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-146.49 (-69.66%)
Energous Corporation - Common Stock  WATT 3.690 4.000 41,028
-8.46 (-69.63%)
ChargePoint Holdings, Inc. Common Stock  CHPT 7.190 7.160 448,959
-16.41 (-69.53%)
LivePerson, Inc. - Common Stock  LPSN 4.075 4.140 135,406
-9.29 (-69.52%)
SunTrust Banks  STI 6.368 6.810 29,410
-14.41 (-69.35%)
Globant S.A. Common Shares  GLOB 67.55 68.04 427,747
-152.55 (-69.31%)
TON Strategy Company - Common Stock  TONX 2.175 2.210 365,438
-4.91 (-69.28%)
Intchains Group Limited - American Depositary Shares  ICG 1.835 1.950 6,033
-4.13 (-69.26%)
The Trade Desk, Inc. - Class A Common Stock  TTD 38.33 38.12 4,592,946
-85.13 (-68.96%)
Exodus Movement, Inc. Class A Common Stock  EXOD 14.74 15.18 59,225
-32.61 (-68.86%)
Cable One, Inc. Common Stock  CABO 116.83 118.48 37,356
-256.59 (-68.71%)
Mercer International Inc. - Common Stock  MERC 2.060 2.040 91,374
-4.52 (-68.69%)
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.280 1.360 330,979
-2.80 (-68.63%)
iBio, Inc. - Common Stock  IBIO 1.870 1.870 711,516
-4.08 (-68.57%)
RxSight, Inc. - Common Stock  RXST 11.03 11.46 401,379
-24.02 (-68.53%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.610 1.720 73,320
-3.50 (-68.49%)
Imunon, Inc. - Common Stock  IMNN 3.250 3.310 47,135
-7.05 (-68.46%)
Travelzoo  TZOO 7.000 7.020 90,277
-15.12 (-68.35%)
NexGel, Inc - Common Stock  NXGL 1.521 1.590 35,521
-3.27 (-68.25%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.433 1.430 39,079
-3.07 (-68.16%)
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.325 1.350 144,929
-2.83 (-68.07%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.985 2.020 28,347
-4.21 (-67.98%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.560 1.680 11,118
-3.30 (-67.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.