52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
5E Advanced Materials, Inc. - Common Stock  FEAM 3.380 3.490 71,652
-7.89 (-70.01%)
ChargePoint Holdings, Inc. Common Stock  CHPT 7.080 7.160 581,452
-16.52 (-70.00%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-10.42 (-69.98%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-146.49 (-69.66%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.460 1.420 186,254
-3.35 (-69.65%)
SunTrust Banks  STI 6.310 6.810 32,408
-14.46 (-69.63%)
Imunon, Inc. - Common Stock  IMNN 3.150 3.310 66,128
-7.15 (-69.43%)
Biohaven Ltd. Common Shares  BHVN 11.15 10.81 8,198,812
-25.27 (-69.38%)
Intchains Group Limited - American Depositary Shares  ICG 1.830 1.950 19,595
-4.14 (-69.35%)
Globant S.A. Common Shares  GLOB 67.48 68.04 677,605
-152.62 (-69.34%)
LivePerson, Inc. - Common Stock  LPSN 4.110 4.140 164,537
-9.26 (-69.25%)
Cardlytics, Inc. - Common Stock  CDLX 1.185 1.220 779,413
-2.67 (-69.22%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.230 1.210 1,887
-2.76 (-69.17%)
Energous Corporation - Common Stock  WATT 3.755 4.000 48,377
-8.39 (-69.09%)
TON Strategy Company - Common Stock  TONX 2.190 2.210 470,079
-4.89 (-69.07%)
The Trade Desk, Inc. - Class A Common Stock  TTD 38.31 38.12 6,234,354
-85.15 (-68.97%)
Mercer International Inc. - Common Stock  MERC 2.050 2.040 136,555
-4.53 (-68.84%)
RxSight, Inc. - Common Stock  RXST 10.93 11.46 584,410
-24.12 (-68.82%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.600 1.720 78,616
-3.51 (-68.69%)
Cable One, Inc. Common Stock  CABO 116.93 118.48 82,145
-256.49 (-68.69%)
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.300 1.350 156,444
-2.85 (-68.67%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.530 1.990 1,439,907
-5.54 (-68.65%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.105 1.160 35,185
-2.42 (-68.61%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.530 1.680 12,600
-3.33 (-68.52%)
Travelzoo  TZOO 7.010 7.020 124,435
-15.11 (-68.31%)
iBio, Inc. - Common Stock  IBIO 1.890 1.870 886,999
-4.06 (-68.24%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.290 1.290 10,493
-2.77 (-68.23%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.970 2.020 39,288
-4.23 (-68.23%)
Exodus Movement, Inc. Class A Common Stock  EXOD 15.08 15.18 91,413
-32.27 (-68.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.