| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.410 | 3.630 | 161,884 | -8.03 (-70.19%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.710 | 1.820 | 107,255 | -3.99 (-70.00%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.42 (-69.98%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.300 | 4.450 | 399,046 | -10.00 (-69.93%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.400 | 3.490 | 63,402 | -7.87 (-69.83%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.455 | 1.420 | 171,746 | -3.35 (-69.75%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.165 | 1.220 | 654,732 | -2.69 (-69.74%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.159 | 7.160 | 468,902 | -16.44 (-69.67%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -146.49 (-69.66%) |
| Energous Corporation - Common Stock | WATT | 3.700 | 4.000 | 41,793 | -8.45 (-69.55%) |
| Ready Capital Corporation Common Stock | RC | 2.245 | 2.280 | 2,672,801 | -5.10 (-69.46%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.085 | 4.140 | 143,122 | -9.28 (-69.44%) |
| Biohaven Ltd. Common Shares | BHVN | 11.14 | 10.81 | 7,058,597 | -25.28 (-69.41%) |
| SunTrust Banks | STI | 6.360 | 6.810 | 30,223 | -14.41 (-69.39%) |
| Globant S.A. Common Shares | GLOB | 67.46 | 68.04 | 468,807 | -152.64 (-69.35%) |
| TON Strategy Company - Common Stock | TONX | 2.170 | 2.210 | 423,967 | -4.91 (-69.35%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.835 | 1.950 | 6,236 | -4.13 (-69.26%) |
| Imunon, Inc. - Common Stock | IMNN | 3.170 | 3.310 | 65,120 | -7.13 (-69.24%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.500 | 1.990 | 1,356,298 | -5.57 (-69.02%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.34 | 38.12 | 4,918,921 | -85.12 (-68.95%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.933 | 2.020 | 30,402 | -4.27 (-68.82%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.300 | 1.350 | 151,326 | -2.85 (-68.67%) |
| RxSight, Inc. - Common Stock | RXST | 10.99 | 11.46 | 438,278 | -24.06 (-68.64%) |
| Mercer International Inc. - Common Stock | MERC | 2.065 | 2.040 | 104,844 | -4.52 (-68.62%) |
| Cable One, Inc. Common Stock | CABO | 117.23 | 118.48 | 45,240 | -256.19 (-68.61%) |
| iBio, Inc. - Common Stock | IBIO | 1.875 | 1.870 | 734,774 | -4.08 (-68.49%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.615 | 1.720 | 75,000 | -3.50 (-68.40%) |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.290 | 1.360 | 331,278 | -2.79 (-68.38%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 15.12 | 15.18 | 68,812 | -32.23 (-68.07%) |