| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.260 | 1.260 | 118,312 | -5.00 (-79.87%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.100 | 6.430 | 79,053 | -23.90 (-79.67%) |
| Imunon, Inc. - Common Stock | IMNN | 1.660 | 1.590 | 156,329 | -6.47 (-79.59%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.40 (-79.55%) |
| Solana Company - Class A Common Stock | HSDT | 1.700 | 1.730 | 91,804 | -6.60 (-79.52%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 16.79 | 17.58 | 17,302,311 | -64.88 (-79.44%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.300 | 9.810 | 16,816 | -35.87 (-79.41%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.220 | 2.220 | 55,681 | -8.56 (-79.41%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.450 | 6.780 | 10,395,615 | -24.85 (-79.39%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.278 | 2.320 | 9,567 | -8.75 (-79.34%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.460 | 1.480 | 1,424,517 | -5.59 (-79.29%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.620 | 8.990 | 1,297,779 | -32.30 (-78.93%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.710 | 1.760 | 80,060,576 | -10.06 (-78.78%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.710 | 1.790 | 243,856 | -6.29 (-78.62%) |
| Exicure, Inc. - Common Stock | XCUR | 1.710 | 1.760 | 53,739 | -6.24 (-78.49%) |
| Femasys Inc. - Common Stock | FEMY | 3.790 | 3.520 | 20,107 | -13.72 (-78.35%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.560 | 2.760 | 349,503 | -9.21 (-78.25%) |
| Sharplink, Inc. - Common Stock | SBET | 6.000 | 6.320 | 5,930,726 | -21.40 (-78.10%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.890 | 4.880 | 522,143 | -17.43 (-78.09%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.550 | 1.650 | 45,545 | -5.51 (-78.05%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.63 | 100.01 | 17,152,620 | -332.77 (-78.04%) |
| Huachen AI | HCAI | 5.270 | 5.310 | 20,622 | -18.73 (-78.04%) |
| Fermi Inc. - Common Stock | FRMI | 6.320 | 6.580 | 7,718,884 | -22.46 (-78.04%) |
| PAR Technology Corporation Common Stock | PAR | 15.54 | 15.34 | 748,247 | -54.97 (-77.96%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.480 | 2.550 | 1,179,849 | -8.69 (-77.80%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.770 | 1.740 | 7,927 | -6.20 (-77.78%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.53 | 16.38 | 767,347 | -54.06 (-77.68%) |
| Outset Medical, Inc. - Common Stock | OM | 4.230 | 4.130 | 154,880 | -14.72 (-77.68%) |
| Cel-Sci Corporation Common Stock | CVM | 1.190 | 1.230 | 106,282 | -4.08 (-77.42%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.100 | 1.170 | 838,075 | -3.77 (-77.41%) |