52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Climb Bio, Inc. - Common Stock | CLYM | 1.240 | 1.240 | 0 | -3.86 (-75.69%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.340 | 1.340 | 5,444 | -4.16 (-75.64%) |
| Spirit Airlines, Inc. Common Stock | SAVE | 1.080 | 1.080 | 0 | -3.31 (-75.40%) |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 8.310 | 8.310 | 6,403 | -25.32 (-75.29%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 3.830 | 3.830 | 2 | -11.65 (-75.26%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.120 | 1.120 | 1,755 | -3.39 (-75.17%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -19.72 (-75.12%) |
| FST Corp. - Ordinary Shares | KBSX | 1.970 | 1.970 | 3 | -5.93 (-75.06%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.470 | 2.470 | 75 | -7.43 (-75.05%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.190 | 2.190 | 1,540 | -6.59 (-75.04%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.090 | 3.090 | 27,766 | -9.23 (-74.92%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 2.000 | 2.000 | 9,286 | -5.91 (-74.72%) |
| Beyond, Inc. Common Stock | BYON | 5.010 | 5.010 | 4,785 | -14.78 (-74.68%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 6.860 | 6.860 | 18,308 | -20.22 (-74.67%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -4.15 (-74.65%) |
| Keros Therapeutics, Inc. - common stock | KROS | 13.74 | 13.74 | 836 | -40.26 (-74.56%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 1.490 | 1.490 | 4,775 | -4.36 (-74.53%) |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.089 | 1.089 | 98 | -3.19 (-74.52%) |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.320 | 2.320 | 120 | -6.78 (-74.51%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.580 | 1.580 | 7,391 | -4.59 (-74.39%) |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.070 | 1.070 | 273 | -3.08 (-74.22%) |
| Reliance Global Group, Inc. - Common Stock | RELI | 1.140 | 1.140 | 1,126 | -3.28 (-74.19%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 1.240 | 1.240 | 449 | -3.55 (-74.11%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 1.060 | 1.060 | 1,836 | -3.02 (-74.02%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.170 | 1.170 | 2 | -3.33 (-74.01%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.940 | 2.940 | 350 | -8.36 (-73.98%) |
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 1.060 | 1.060 | 3,661 | -3.01 (-73.96%) |
| Visionary Holdings Inc. - Common Shares | GV | 1.820 | 1.820 | 412 | -5.15 (-73.91%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 5.430 | 5.430 | 2,619 | -15.33 (-73.84%) |
| Inozyme Pharma, Inc. - Common Stock | INZY | 1.180 | 1.180 | 7,123 | -3.33 (-73.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.