Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares
AHMA
1.130
1.130
1,154
-3.52 (-75.70%)
Torrid Holdings Inc. Common Stock
CURV
1.350
1.350
5
-4.18 (-75.59%)
XBP Global Holdings, Inc. - Common Stock
XBP
2.600
2.600
0
-8.00 (-75.47%)
FuboTV Inc. Class A Common Stock
FUBO
9.140
9.140
2,330
-27.94 (-75.35%)
Spirit Aviation Holdings, Inc. Common Stock
FLYY
1.220
1.220
0
-3.69 (-75.15%)
Digital Currency X Technology Inc. - Class A Ordinary Shares
DCX
2.280
2.280
224
-6.84 (-75.00%)
Exicure, Inc. - Common Stock
XCUR
2.760
2.760
22
-8.24 (-74.91%)
NuCana plc - American Depositary Shares
NCNA
2.030
2.030
78
-6.05 (-74.88%)
America's Car-Mart, Inc. - Common Stock
CRMT
12.10
12.10
0
-35.99 (-74.84%)
Momentus Inc. - Class A Common Stock
MNTS
7.550
7.550
19,364
-22.45 (-74.83%)
WW International, Inc. - Common Stock
WW
10.09
10.09
970
-29.91 (-74.78%)
Texxon Holding Limited - Ordinary shares
NPT
1.250
1.250
57
-3.66 (-74.54%)
AIRO Group Holdings, Inc. - Common Stock
AIRO
6.260
6.260
1,964
-17.74 (-73.92%)
monday.com Ltd. - Ordinary Shares
MNDY
76.26
76.26
196
-215.64 (-73.87%)
Akanda Corp. - Common Shares
AKAN
22.99
23.46
54,490
-64.99 (-73.87%)
Heartcore Enterprises, Inc. - Common Stock
HTCR
2.820
2.820
103,047
-7.92 (-73.75%)
VolitionRX Limited Common Stock
VNRX
2.700
2.700
1,508
-7.53 (-73.61%)
Bluejay Diagnostics, Inc. - Common Stock
BJDX
1.950
1.950
10
-5.41 (-73.51%)
LENZ Therapeutics, Inc. - Common Stock
LENZ
7.520
7.520
2,794
-20.64 (-73.29%)
Embecta Corp. - Common Stock
EMBC
3.320
3.320
469
-9.04 (-73.13%)
Mobix Labs, Inc. - Class A Common Stock
MOBX
1.900
1.900
10,695
-5.15 (-73.06%)
Vicarious Surgical Inc. Class A Common Stock
RBOT
1.920
1.920
0
-5.20 (-73.03%)
Vital Farms, Inc. - Common Stock
VITL
9.240
9.240
12,640
-24.91 (-72.94%)
Hyperion DeFi, Inc. - Common Stock
HYPD
3.900
3.900
30
-10.46 (-72.84%)
Fusion Fuel Green PLC - Ordinary Shares
HTOO
3.160
3.160
100
-8.45 (-72.77%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American
SBS
5.710
5.710
6,238
-15.17 (-72.65%)
Nvni Group Limited - Ordinary Shares
NVNI
1.110
1.110
0
-2.91 (-72.39%)
Borealis Foods Inc. - Class A Common Shares
BRLS
1.390
1.390
0
-3.61 (-72.20%)
Rectitude Holdings Ltd - Ordinary Shares
RECT
1.280
1.280
143
-3.28 (-71.93%)
EpicQuest Education Group International Limited - Common Stock
EEIQ
2.960
2.960
0
-7.55 (-71.84%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.