52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ocuphire Pharma Inc | OCUP | 1.290 | 1.290 | 0 | -2.73 (-67.91%) |
| Accelerate Diagnosti | AXDX | 1.690 | 1.690 | 0 | -3.56 (-67.81%) |
| Check-Cap Ltd Ord | CHEK | 1.410 | 1.410 | 10 | -2.95 (-67.66%) |
| Navitas Semiconductor Corp | NVTS | 2.200 | 2.200 | 0 | -4.59 (-67.60%) |
| Bakkt Hldgs Inc | BKKT | 9.220 | 9.220 | 7 | -19.03 (-67.36%) |
| Solo Brands Inc Cl A | DTC | 1.470 | 1.470 | 0 | -3.01 (-67.19%) |
| Aersale Corp | ASLE | 4.990 | 4.990 | 0 | -10.21 (-67.17%) |
| Vivopower International Plc | VVPR | 1.350 | 1.350 | 8,689 | -2.74 (-66.96%) |
| Trinity Bio ADR | TRIB | 1.190 | 1.190 | 61 | -2.40 (-66.89%) |
| Azul S.A. ADR | AZUL | 2.760 | 2.760 | 0 | -5.56 (-66.83%) |
| Fortress Biotech Inc | FBIO | 1.410 | 1.410 | 2,623 | -2.84 (-66.82%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 3.160 | 3.160 | 0 | -6.34 (-66.74%) |
| Prime Medicine Inc | PRME | 3.410 | 3.410 | 6 | -6.84 (-66.73%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.09 (-66.70%) |
| Surgepays | SURG | 1.560 | 1.560 | 0 | -3.12 (-66.67%) |
| Petmed Express Inc | PETS | 3.550 | 3.550 | 0 | -7.08 (-66.60%) |
| Modivcare Inc | MODV | 11.66 | 11.66 | 3 | -23.12 (-66.47%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 2.180 | 2.180 | 428 | -4.32 (-66.46%) |
| Cooper Companies | COO | 108.41 | 108.41 | 0 | -213.66 (-66.34%) |
| DigiAsia Corp. - Ordinary Shares | FAAS | 2.260 | 2.260 | 11,754 | -4.45 (-66.32%) |
| Sage Therapeutic Com | SAGE | 7.020 | 7.020 | 0 | -13.82 (-66.31%) |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.330 | 3.330 | 1,342 | -6.50 (-66.12%) |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.900 | 1.900 | 1,157 | -3.70 (-66.07%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.400 | 3.400 | 1 | -6.62 (-66.07%) |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.140 | 1.140 | 0 | -2.21 (-65.97%) |
| Vacasa, Inc. - Class A Common Stock | VCSA | 3.070 | 3.070 | 0 | -5.93 (-65.87%) |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.175 | 1.175 | 0 | -2.23 (-65.47%) |
| Geovax Labs | GOVX | 2.650 | 2.650 | 22 | -5.02 (-65.43%) |
| Trivago NV ADR | TRVG | 1.750 | 1.750 | 0 | -3.28 (-65.17%) |
| Evaxion Biotech A/S ADR | EVAX | 2.830 | 2.830 | 0 | -5.07 (-64.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|