52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FG Nexus Inc. - Common Stock  FGNX 7.710 7.140 6,745
-22.29 (-74.30%)
FuboTV Inc. Class A Common Stock  FUBO 9.549 9.140 190,496
-27.53 (-74.25%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.900 1.950 2,585
-5.46 (-74.18%)
Streamex Corp. - Common Stock  STEX 1.445 1.130 1,248,280
-4.09 (-73.92%)
Momentus Inc. - Class A Common Stock  MNTS 7.880 7.550 545,702
-22.12 (-73.73%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.180 1.930 126,159
-6.04 (-73.48%)
Wheels Up Experience Inc. Class A Common Stock  UP 8.925 7.970 83,478
-24.48 (-73.28%)
X Financial American Depositary Shares  XYF 4.650 5.010 100,166
-12.75 (-73.28%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.845 3.900 66,547
-10.51 (-73.22%)
Embecta Corp. - Common Stock  EMBC 3.315 3.320 196,065
-9.04 (-73.17%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American  SBS 5.625 5.710 1,017,704
-15.25 (-73.06%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-5.20 (-73.03%)
monday.com Ltd. - Ordinary Shares  MNDY 78.73 76.26 217,343
-213.17 (-73.03%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 7.595 7.520 50,077
-20.56 (-73.02%)
Texxon Holding Limited - Ordinary shares  NPT 1.325 1.250 2,683
-3.58 (-73.01%)
Mercer International Inc. - Common Stock  MERC 1.030 0.9727 65,686
-2.75 (-72.75%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 11.61 12.36 940,224
-30.90 (-72.69%)
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.937 2.820 202,828
-7.81 (-72.66%)
AIRO Group Holdings, Inc. - Common Stock  AIRO 6.590 6.260 101,395
-17.41 (-72.54%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.205 3.160 5,768
-8.40 (-72.38%)
VolitionRX Limited Common Stock  VNRX 2.840 2.700 136,474
-7.39 (-72.24%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.390 1.390 214
-3.61 (-72.20%)
AiRWA Inc. - Common Stock  YYAI 11.15 11.28 5,258
-28.85 (-72.12%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.100 1.110 13,066
-2.84 (-72.08%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.960 2.960 205
-7.55 (-71.84%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.081 1.100 25,523
-2.72 (-71.55%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.300 1.280 3,440
-3.26 (-71.49%)
Nakamoto Inc. - Common Stock  NAKA 6.463 0.1700 126,371
-16.18 (-71.45%)
Nvni Group Limited - Ordinary Shares  NVNI 1.150 1.110 14,291
-2.87 (-71.39%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.030 1.900 277,487
-5.02 (-71.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.