| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.370 | 2.550 | 5,427,410 | -8.40 (-77.99%) |
| Rapid7, Inc. - Common Stock | RPD | 6.310 | 6.310 | 11,466,201 | -21.98 (-77.70%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.790 | 1.750 | 11,979 | -6.18 (-77.53%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.69 | 16.65 | 2,864,584 | -57.41 (-77.48%) |
| PAR Technology Corporation Common Stock | PAR | 13.94 | 14.10 | 1,637,713 | -47.80 (-77.42%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.020 | 1.010 | 13,712 | -3.49 (-77.38%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.810 | 6.840 | 97,881 | -23.19 (-77.30%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.270 | 3.640 | 381,528 | -11.09 (-77.23%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.760 | 5.790 | 3,009,978 | -19.41 (-77.12%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.020 | 3.010 | 376,561 | -10.10 (-76.98%) |
| Imunon, Inc. - Common Stock | IMNN | 2.870 | 2.950 | 50,632 | -9.52 (-76.84%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.640 | 1.730 | 64,285 | -5.36 (-76.57%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.230 | 1.220 | 216,338 | -3.98 (-76.39%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.230 | 2.660 | 28,475 | -7.14 (-76.20%) |
| Scage Future - American Depositary Shares | SCAG | 1.330 | 1.430 | 613 | -4.22 (-76.04%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.160 | 3.040 | 851,591 | -9.84 (-75.69%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.22 | 17.34 | 5,512,745 | -53.43 (-75.63%) |
| Tecogen Inc. - Common Stock | TGEN | 2.230 | 2.180 | 443,034 | -6.90 (-75.58%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.360 | 1.470 | 4,372,770 | -4.15 (-75.32%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.81 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.360 | 1.380 | 39,520 | -4.08 (-75.00%) |
| Fermi Inc. - Common Stock | FRMI | 7.200 | 7.870 | 8,218,569 | -21.58 (-74.98%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 4.780 | 4.480 | 16,901 | -14.30 (-74.95%) |
| Picard Medical, Inc. Common Stock | PMI | 1.150 | 1.120 | 209,171 | -3.44 (-74.95%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.740 | 3.710 | 11,714 | -11.14 (-74.86%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.02 | 12.18 | 144,820 | -35.57 (-74.74%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.690 | 1.800 | 2,697 | -4.94 (-74.50%) |
| Prairie Operating Co. - Common Stock | PROP | 1.430 | 1.570 | 4,457,974 | -4.15 (-74.37%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.970 | 6.010 | 2,795,814 | -17.23 (-74.27%) |