Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CaliberCos Inc. - Class A Common Stock  CWD 1.460 1.460 5,086
-9.14 (-86.23%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.150 1.150 60
-7.20 (-86.22%)
ServiceNow, Inc. Common Stock  NOW 152.59 152.59 16,456
-946.52 (-86.12%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.390 1.390 13,712
-8.61 (-86.10%)
Movano Inc. - Common Stock  MOVE 7.970 7.970 16
-49.23 (-86.07%)
Taoping Inc. - Ordinary Shares  TAOP 1.580 1.580 1,519
-9.43 (-85.65%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-16.90 (-85.57%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 4.770 4.770 554
-28.23 (-85.55%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.700 2.700 1,540
-15.86 (-85.45%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.070 3.070 0
-17.73 (-85.24%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.720 1.720 1,206
-9.80 (-85.07%)
MV Oil Trust Units of Beneficial Interests  MVO 1.210 1.210 5,795
-6.72 (-84.74%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.150 1.150 5
-6.30 (-84.57%)
Volato Group, Inc. Class A Common Stock  SOAR 1.050 0.9300 12,483,647
-5.70 (-84.44%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.285 4.280 3,357
-23.11 (-84.36%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-7.64 (-84.34%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.305 1.305 534
-7.00 (-84.28%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.010 1.010 4,359
-5.41 (-84.27%)
Myomo Inc. Common Stock  MYO 1.020 1.020 3,567
-5.40 (-84.11%)
NIP Group Inc. - American Depositary Shares  NIPG 1.090 1.090 0
-5.76 (-84.09%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.810 1.810 4,057
-9.53 (-84.04%)
Smart Powerr Corp. - Common Stock  CREG 1.160 1.160 14,551
-6.04 (-83.89%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.960 1.960 20
-10.19 (-83.87%)
DevvStream Corp. - Common Stock  DEVS 1.310 1.310 49
-6.79 (-83.83%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.130 2.130 16,844
-10.96 (-83.73%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.790 1.790 407
-9.21 (-83.73%)
authID Inc. - Common Stock  AUID 1.030 1.030 1,382
-5.27 (-83.65%)
BiomX Inc. COmmon Stock  PHGE 2.000 2.000 58
-10.14 (-83.52%)
Click Holdings Limited - Ordinary Share  CLIK 5.660 5.660 92
-28.54 (-83.45%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.250 2.250 0
-11.13 (-83.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.