| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 4.220 | 3.950 | 34,819 | -131.78 (-96.90%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.500 | 1.460 | 53,966 | -44.50 (-96.74%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.040 | 2.130 | 31,399 | -60.46 (-96.74%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -50.10 (-96.73%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -161.40 (-96.65%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.600 | 4.730 | 6,963 | -130.10 (-96.59%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 85.74 | 84.00 | 36,870 | -2375.20 (-96.52%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 116.41 | 137.70 | 186,300 | -3081.71 (-96.36%) |
| Leslie's, Inc. - Common Stock | LESL | 1.670 | 1.660 | 133,142 | -42.93 (-96.26%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.510 | 2.510 | 19,965 | -64.05 (-96.23%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.610 | 1.650 | 38,643 | -40.89 (-96.21%) |
| Genprex, Inc. - Common Stock | GNPX | 1.790 | 1.860 | 120,203 | -41.98 (-95.91%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.040 | 2.060 | 19,726 | -47.10 (-95.85%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -129.38 (-95.84%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.090 | 1.130 | 126,306 | -24.66 (-95.77%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.430 | 1.520 | 28,906 | -31.30 (-95.63%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.170 | 1.230 | 115,293 | -25.52 (-95.62%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -57.90 (-95.54%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -28.37 (-95.36%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -30.69 (-95.16%) |
| Cemtrex Inc. - Common Stock | CETX | 2.280 | 2.430 | 1,133,625 | -43.77 (-95.05%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.430 | 1.480 | 74,960 | -26.17 (-94.82%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.560 | 2.490 | 38,195 | -45.89 (-94.72%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.920 | 1.610 | 1,872,938 | -32.68 (-94.45%) |
| BioVie Inc. - Common stock | BIVI | 1.210 | 1.270 | 226,692 | -20.09 (-94.32%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.010 | 1.050 | 394,641 | -16.29 (-94.16%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.300 | 3.790 | 121,365 | -52.14 (-94.05%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.250 | 1.280 | 51,670 | -19.58 (-94.00%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.630 | 2.830 | 3,406,004 | -40.27 (-93.87%) |
| ENvue Medical, Inc. - Common Stock | NAOV | 4.020 | 4.020 | 0 | -59.80 (-93.70%) |