Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Royal Bank of Canada | RY | 121.92 | 1,270,266 | -1.14 (-0.93%) |
174.43B |
Intuitive Surgical | ISRG | 486.20 | 2,734,100 | -3.81 (-0.78%) |
172.75B |
Goldman Sachs Group | GS | 498.43 | 4,452,620 | -5.40 (-1.07%) |
171.18B |
Unilever Plc ADR | UL | 64.41 | 1,216,934 | +0.09 (0.14%) |
169.35B |
Booking Holdings Inc | BKNG | 4,064.01 | 443,927 | +46.50 (1.16%) |
166.47B |
Pfizer | PFE | 29.42 | 56,877,507 | -0.24 (-0.81%) |
164.95B |
S&P Global Inc | SPGI | 523.67 | 1,814,715 | -0.55 (-0.10%) |
163.91B |
Applied Materials | AMAT | 192.16 | 14,308,561 | -4.55 (-2.31%) |
160.07B |
Lockheed Martin | LMT | 571.92 | 3,794,357 | +6.74 (1.19%) |
158.37B |
AT&T Inc | T | 21.54 | 94,156,568 | +0.18 (0.84%) |
153.80B |
Progressive Corp,Ohio | PGR | 259.24 | 4,476,733 | +3.94 (1.54%) |
151.70B |
Union Pacific | UNP | 245.39 | 6,802,799 | -3.05 (-1.23%) |
149.59B |
Lowe's Companies | LOW | 260.14 | 4,470,320 | -0.86 (-0.33%) |
147.76B |
ConocoPhillips | COP | 109.87 | 33,515,179 | -0.68 (-0.62%) |
142.78B |
TJX Companies | TJX | 117.93 | 7,024,806 | -0.36 (-0.30%) |
142.28B |
Uber Technologies Inc | UBER | 73.94 | 17,472,731 | -1.34 (-1.78%) |
139.33B |
BlackRock | BLK | 928.79 | 970,246 | -6.08 (-0.65%) |
139.10B |
Stryker Corp | SYK | 364.81 | 1,751,589 | -0.24 (-0.07%) |
137.57B |
Eaton Corp Plc | ETN | 330.60 | 3,632,007 | +1.68 (0.51%) |
131.61B |
Citigroup | C | 62.14 | 18,331,832 | -0.88 (-1.40%) |
129.71B |
Chubb Limited | CB | 290.66 | 9,796,665 | +0.08 (0.03%) |
127.52B |
Cigna Corp | CI | 356.14 | 2,900,934 | -1.12 (-0.31%) |
121.13B |
Vertex Pharmaceuticals | VRTX | 464.92 | 2,238,744 | -12.98 (-2.72%) |
120.61B |
Boston Scientific | BSX | 83.92 | 6,968,194 | +0.21 (0.25%) |
119.49B |
Toronto-Dominion Bank | TD | 64.56 | 2,744,839 | +0.15 (0.23%) |
117.25B |
Prologis | PLD | 125.47 | 8,580,969 | -3.03 (-2.36%) |
115.92B |
KLA-Tencor Corp | KLAC | 758.85 | 1,622,670 | -13.58 (-1.76%) |
115.90B |
Eni ADR [Cdi] | E | 32.05 | 408,557 | -0.01 (-0.03%) |
115.56B |
Starbucks Corp | SBUX | 96.05 | 19,541,085 | -0.85 (-0.88%) |
113.25B |
Automatic Data Processing | ADP | 276.41 | 3,271,546 | -1.28 (-0.46%) |
112.80B |