Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
32 NC counties are under alert, including Cumberland, Harnett, Moore, Sampson, and Lee counties.
Program
On WRAL at 4: Caught on camera: Amtrak train hits two cars in Raleigh. What new surveillance video shows about the crash
Program
WRAL Investigates at 6: Drugs, money, speed. Ride along with law enforcement teams on one of the deadliest highways in America
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Treace Medical Concepts Inc
TMCI
4.170
11.12
15,549,478
-62.50%
-6.95
Astera Labs, Inc. - Common Stock
ALAB
69.26
76.19
5,394,348
-9.10%
-6.93
Penumbra Inc
PEN
203.09
210.00
912,993
-3.29%
-6.91
Pool Corp
POOL
365.82
372.68
272,091
-1.84%
-6.86
Wesco International
WCC
173.68
180.48
1,757,404
-3.77%
-6.80
Compx International Inc
CIX
27.60
34.18
26,250
-19.25%
-6.58
Dick's Sporting Goods Inc
DKS
196.15
202.68
1,414,588
-3.22%
-6.53
Texas Pacific Land Trust
TPL
563.50
569.72
62,494
-1.09%
-6.22
Janux Therapeutics Inc
JANX
55.37
61.50
1,544,971
-9.97%
-6.13
Zscaler Inc
ZS
171.00
176.89
3,850,357
-3.33%
-5.89
National Research Corp
NRC
29.76
35.63
135,026
-16.47%
-5.87
Molina Healthcare Inc
MOH
344.41
349.82
412,758
-1.55%
-5.41
Daily Journal Cp
DJCO
374.50
379.86
5,530
-1.41%
-5.36
Brighthouse Financial Inc
BHF
45.77
51.07
1,309,450
-10.38%
-5.30
Ulta Beauty Inc
ULTA
388.48
393.67
697,830
-1.32%
-5.19
United Therapeutic
UTHR
261.09
266.22
526,111
-1.93%
-5.13
Murphy USA Inc
MUSA
407.56
412.67
218,894
-1.24%
-5.11
Grocery Outlet Holding Corp
GO
20.88
25.90
10,716,196
-19.38%
-5.02
Electronic Arts
EA
125.24
130.24
4,211,268
-3.84%
-5.00
Onto Innovation Inc
ONTO
206.15
211.13
379,969
-2.36%
-4.98
Five Below Inc
FIVE
142.10
146.74
618,444
-3.16%
-4.64
Sps Commerce Inc
SPSC
188.13
192.68
169,672
-2.36%
-4.55
Aon Plc
AON
283.81
288.35
1,850,121
-1.57%
-4.54
Montrose Environmental Group Inc
MEG
43.27
47.57
797,544
-9.04%
-4.30
Lululemon Athletica
LULU
345.61
349.85
1,352,578
-1.21%
-4.24
Intra-Cellular Ther
ITCI
67.00
71.21
977,604
-5.91%
-4.21
Duolingo Inc Cl A
DUOL
244.64
248.84
937,319
-1.69%
-4.20
Paycom Software Inc
PAYC
172.28
176.47
500,875
-2.37%
-4.19
Public Storage
PSA
269.02
273.20
466,449
-1.53%
-4.18
Monday.com Ltd
MNDY
186.28
190.37
830,413
-2.15%
-4.09
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.