Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Morningstar Inc | MORN | 318.98 | 323.74 | 188,856 | -1.47% |
-4.76 |
| Amgen | AMGN | 330.92 | 335.61 | 2,115,824 | -1.40% |
-4.69 |
| Intuitive Surgical | ISRG | 484.40 | 489.07 | 1,120,919 | -0.95% |
-4.67 |
| Crowdstrike Holdings Inc | CRWD | 288.54 | 293.14 | 4,110,729 | -1.57% |
-4.60 |
| Transcat Inc | TRNS | 124.55 | 129.04 | 54,942 | -3.48% |
-4.49 |
| Microsoft | MSFT | 429.17 | 433.51 | 17,033,765 | -1.00% |
-4.34 |
| World Acceptance Corp | WRLD | 115.69 | 120.02 | 19,570 | -3.61% |
-4.33 |
| Align Technology | ALGN | 249.01 | 253.16 | 673,097 | -1.64% |
-4.15 |
| Laser Photonics Corporation - Common Stock | LASE | 14.65 | 18.80 | 3,643,280 | -22.07% |
-4.15 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 51.22 | 55.36 | 1,393,817 | -7.48% |
-4.14 |
| Guardion Health Sciences Inc | GHSI | 6.550 | 10.52 | 379,427 | -37.74% |
-3.97 |
| Hovnanian Enterprises Inc | HOV | 215.42 | 219.35 | 52,924 | -1.79% |
-3.93 |
| Churchill Downs IN | CHDN | 133.25 | 137.18 | 504,014 | -2.86% |
-3.93 |
| Hca Holdings Inc | HCA | 401.80 | 405.70 | 1,000,522 | -0.96% |
-3.90 |
| Adobe Systems | ADBE | 524.07 | 527.87 | 2,842,056 | -0.72% |
-3.80 |
| Discover Financial Services | DFS | 136.47 | 140.20 | 1,690,868 | -2.66% |
-3.73 |
| Graham Holdings Company | GHC | 797.98 | 801.66 | 14,553 | -0.46% |
-3.68 |
| Trane Technologies Plc | TT | 383.75 | 387.38 | 926,799 | -0.94% |
-3.63 |
| Constellation Energy Corporation - Common Stock | CEG | 253.49 | 257.12 | 4,578,159 | -1.41% |
-3.63 |
| Carlisle Companies Inc | CSL | 438.50 | 442.08 | 264,254 | -0.81% |
-3.58 |
| Genl Dynamics | GD | 304.67 | 308.09 | 951,789 | -1.11% |
-3.42 |
| Northrop Grumman | NOC | 529.86 | 533.14 | 528,097 | -0.62% |
-3.28 |
| Sterling Infrastructure Inc | STRL | 145.67 | 148.90 | 296,147 | -2.17% |
-3.23 |
| Charles River Laboratories Intl | CRL | 200.62 | 203.77 | 791,970 | -1.55% |
-3.15 |
| Commvault Systems | CVLT | 152.36 | 155.51 | 237,061 | -2.03% |
-3.15 |
| Veeva Systems Inc | VEEV | 207.91 | 211.04 | 1,060,797 | -1.48% |
-3.13 |
| AAR Corp | AIR | 65.99 | 69.10 | 927,102 | -4.50% |
-3.11 |
| Enova International Inc | ENVA | 80.87 | 83.95 | 156,224 | -3.67% |
-3.08 |
| Servisfirst Bancs | SFBS | 80.19 | 83.21 | 208,228 | -3.63% |
-3.02 |
| L3Harris Technologies Inc | LHX | 234.74 | 237.73 | 752,367 | -1.26% |
-2.99 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.