Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Marriott International	MAR	347.93	349.89	2,276,684	-0.56%	-1.96
Frequency Electronics, Inc. - Common Stock	FEIM	48.53	50.46	85,385	-3.82%	-1.93
CoreCivic, Inc. Common Stock	CXW	16.74	18.66	3,068,283	-10.29%	-1.92
Tenable Holdings, Inc. - Common Stock	TENB	19.91	21.82	4,615,914	-8.75%	-1.91
Insperity, Inc. Common Stock	NSP	23.30	25.19	1,245,196	-7.50%	-1.89
Mativ Holdings, Inc. Common Stock	MATV	11.41	13.29	610,862	-14.15%	-1.88
Alto Neuroscience, Inc. Common Stock	ANRO	17.62	19.50	184,425	-9.64%	-1.88
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	9.320	11.19	2,970,252	-16.71%	-1.87
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	435.01	436.87	468,970	-0.43%	-1.86
Ionq Inc WT [Ionq/W]	ION-WS	20.19	22.04	2,789	-8.39%	-1.85
Sionna Therapeutics, Inc. - Common Stock	SION	35.49	37.34	145,516	-4.95%	-1.85
Once Upon a Farm, PBC Common Stock	OFRM	24.09	25.92	616,764	-7.06%	-1.83
PhenixFIN Corporation - Common Stock	PFX	42.20	44.00	3,748	-4.09%	-1.80
Hingham Institution for Savings - Common Stock	HIFS	314.50	316.27	35,443	-0.56%	-1.77
Avalo Therapeutics, Inc. - Common Stock	AVTX	14.21	15.97	431,149	-11.02%	-1.76
Packaging Corporation of America Common Stock	PKG	237.21	238.95	993,851	-0.73%	-1.74
Dave Inc. - Class A Common Stock	DAVE	176.51	178.24	273,463	-0.97%	-1.73
Starfighters Space, Inc. Common Stock	FJET	9.060	10.73	4,969,083	-15.56%	-1.67
Otter Tail Corporation - Common Stock	OTTR	84.95	86.60	254,669	-1.91%	-1.65
Cummins	CMI	593.28	594.91	935,515	-0.27%	-1.63
World Kinect Corporation Common Stock	WKC	24.97	26.59	1,645,302	-6.09%	-1.62
Tempus AI, Inc. - Class A Common Stock	TEM	58.37	59.96	7,902,980	-2.65%	-1.59
Erie Indemnity Company - Class A Common Stock	ERIE	273.04	274.63	198,635	-0.58%	-1.59
Firefly Aerospace Inc. - Common Stock	FLY	19.98	21.53	2,110,372	-7.20%	-1.55
IonQ, Inc. Common Stock	IONQ	31.90	33.43	15,804,478	-4.58%	-1.53
Nanobiotix S.A. - ADSs	NBTX	24.78	26.29	37,128	-5.74%	-1.51
Select Water Solutions, Inc. Class A common stock	WTTR	12.73	14.22	9,750,317	-10.48%	-1.49
Rambus, Inc. - Common Stock	RMBS	102.64	104.13	1,647,530	-1.43%	-1.49
JFB Construction Holdings - Class A Common Stock	JFB	19.00	20.46	282,470	-7.16%	-1.46
Nova Ltd. - Ordinary Shares	NVMI	441.24	442.67	337,427	-0.32%	-1.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.