| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 129.92 | 132.29 | 2,025,513 | -1.79% |
-2.37 |
| Guardant Health, Inc. - Common Stock | GH | 157.21 | 159.54 | 2,564,771 | -1.46% |
-2.33 |
| TSS, Inc. - Common Stock | TSSI | 9.680 | 11.96 | 3,270,047 | -19.06% |
-2.28 |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.600 | 4.830 | 7,094,804 | -46.17% |
-2.23 |
| Gartner, Inc. Common Stock | IT | 181.09 | 183.30 | 1,629,557 | -1.21% |
-2.21 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 52.10 | 54.29 | 3,017,945 | -4.03% |
-2.19 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 206.98 | 209.13 | 73,843 | -1.03% |
-2.15 |
| The Carlyle Group Inc. - Common Stock | CG | 49.28 | 51.41 | 5,138,205 | -4.14% |
-2.13 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 22.59 | 24.70 | 8,724 | -8.54% |
-2.11 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.570 | 5.650 | 454,330 | -36.81% |
-2.08 |
| SoundThinking, Inc. - Common Stock | SSTI | 6.200 | 8.270 | 876,078 | -25.03% |
-2.07 |
| Oklo Inc. Class A common stock | OKLO | 44.38 | 46.45 | 7,987,190 | -4.46% |
-2.07 |
| 10x Genomics, Inc. - Common Stock | TXG | 56.09 | 58.15 | 2,014,660 | -3.54% |
-2.06 |
| Intel Corp | INTC | 102.50 | 104.56 | 95,172,026 | -1.97% |
-2.06 |
| DocuSign, Inc. - Common Stock | DOCU | 62.04 | 64.09 | 3,961,105 | -3.20% |
-2.05 |
| Cavco Industries, Inc. - Common Stock | CVCO | 605.05 | 607.10 | 59,253 | -0.34% |
-2.05 |
| Victorias Secret & Co. Common Stock | VSXY | 89.02 | 91.06 | 1,236,231 | -2.24% |
-2.04 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 98.66 | 100.67 | 1,658,923 | -2.00% |
-2.01 |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 8.100 | 10.10 | 243,864 | -19.80% |
-2.00 |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.995 | 5.990 | 10,309,850 | -33.31% |
-2.00 |
| Signet Jewelers Limited Common Shares | SIG | 90.57 | 92.56 | 463,727 | -2.15% |
-1.99 |
| HCI Group, Inc. Common Stock | HCI | 184.35 | 186.34 | 125,268 | -1.07% |
-1.99 |
| Innventure, Inc. - Common Stock | INV | 1.615 | 3.600 | 32,409,041 | -55.14% |
-1.99 |
| Moelis & Company Class A Common Stock | MC | 68.41 | 70.38 | 673,813 | -2.80% |
-1.97 |
| Piper Sandler Companies Common Stock | PIPR | 76.50 | 78.42 | 471,080 | -2.45% |
-1.92 |
| Cable One, Inc. Common Stock | CABO | 34.48 | 36.30 | 217,883 | -5.01% |
-1.82 |
| Eaton Corp Plc | ETN | 451.51 | 453.33 | 1,401,083 | -0.40% |
-1.82 |
| Global Payments Inc. Common Stock | GPN | 93.05 | 94.83 | 2,498,113 | -1.88% |
-1.78 |
| X-Energy, Inc. - Class A Common Stock | XE | 20.98 | 22.73 | 5,778,297 | -7.72% |
-1.75 |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 14.87 | 16.60 | 11,014 | -10.42% |
-1.73 |