Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Red Violet, Inc. - Common Stock | RDVT | 55.23 | 56.10 | 38,391 | -1.55% |
-0.87 |
| Allient Inc. - Common Stock | ALNT | 55.56 | 56.42 | 104,463 | -1.52% |
-0.86 |
| Septerna, Inc. - Common Stock | SEPN | 28.62 | 29.47 | 118,192 | -2.88% |
-0.85 |
| ICON plc - Ordinary Shares | ICLR | 182.84 | 183.68 | 245,571 | -0.46% |
-0.84 |
| Global Payments Inc. Common Stock | GPN | 80.35 | 81.19 | 1,612,433 | -1.03% |
-0.84 |
| AZZ Inc. | AZZ | 110.48 | 111.32 | 114,757 | -0.75% |
-0.84 |
| Klarna Group plc Ordinary Shares | KLAR | 29.59 | 30.42 | 1,981,959 | -2.73% |
-0.83 |
| TMC the metals company Inc. - Common Stock | TMC | 6.820 | 7.620 | 11,635,273 | -10.50% |
-0.80 |
| CSW Industrials, Inc. Common Stock | CSW | 307.29 | 308.08 | 72,486 | -0.26% |
-0.79 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.57 | 17.35 | 639,323 | -4.50% |
-0.78 |
| Momentus Inc. - Class A Common Stock | MNTS | 6.220 | 7.000 | 325,932 | -11.14% |
-0.78 |
| Nutrien Ltd. Common Shares | NTR | 62.77 | 63.54 | 1,557,791 | -1.21% |
-0.77 |
| VSE Corporation - Common Stock | VSEC | 179.49 | 180.25 | 109,224 | -0.42% |
-0.76 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 9.750 | 10.50 | 143,804 | -7.14% |
-0.75 |
| Draganfly Inc. - Common Shares | DPRO | 7.360 | 8.100 | 1,305,436 | -9.14% |
-0.74 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.64 | 11.37 | 1,168,090 | -6.42% |
-0.73 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 75.80 | 76.53 | 1,085,087 | -0.95% |
-0.73 |
| Pony AI Inc. - American Depositary Shares | PONY | 14.96 | 15.68 | 6,530,465 | -4.59% |
-0.72 |
| Alphabet-C | GOOG | 314.96 | 315.67 | 6,731,015 | -0.22% |
-0.71 |
| Mercury General Corporation Common Stock | MCY | 93.95 | 94.66 | 157,301 | -0.75% |
-0.71 |
| Surrozen, Inc. - Common Stock | SRZN | 22.20 | 22.89 | 29,409 | -3.04% |
-0.70 |
| Penske Automotive Group, Inc. Common Stock | PAG | 165.60 | 166.29 | 148,952 | -0.41% |
-0.69 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 42.49 | 43.17 | 134,333 | -1.58% |
-0.68 |
| Exzeo Group, Inc. Common Stock | XZO | 22.56 | 23.22 | 201,958 | -2.84% |
-0.66 |
| Wynn Resorts | WYNN | 124.36 | 125.02 | 717,349 | -0.53% |
-0.66 |
| Semler Scientific, Inc. - Common Stock | SMLR | 16.70 | 17.35 | 174,910 | -3.78% |
-0.66 |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.480 | 9.130 | 49,157,080 | -7.12% |
-0.65 |
| Diginex Limited - Ordinary Shares | DGNX | 6.650 | 7.300 | 197,323 | -8.90% |
-0.65 |
| Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual | IMPPP | 25.47 | 26.09 | 15,887 | -2.38% |
-0.62 |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 6.585 | 7.192 | 19,112 | -8.43% |
-0.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.