Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
VSE Corporation - Tangible Equity Units	VSECU	42.27	42.70	169,293	-1.01%	-0.43
Mega Matrix Inc. Class A Ordinary Shares	MPU	2.130	2.550	4,539	-16.47%	-0.42
BRC Group Holdings, Inc. - Depositary Shares	RILYP	7.675	8.070	38,991	-4.89%	-0.40
Z Squared Inc. - Common Stock	ZSQR	3.690	4.080	273,453	-9.56%	-0.39
Korsana Biosciences, Inc. - Common Stock	KRSA	31.03	31.41	105,820	-1.21%	-0.38
Sinda Ltd. Common Stock	SIND	10.82	11.19	38,188	-3.31%	-0.37
TRex Bio, Inc. - Common stock	TRXB	14.44	14.80	64,233	-2.43%	-0.36
General Fusion Group Ltd. - Common Shares	GFUZ	6.270	6.630	191,467	-5.43%	-0.36
Advanced Biomed Inc. - Common Stock	ADVB	3.800	4.160	22,779	-8.65%	-0.36
Innovative Solutions and Support, Inc. - Common Stock	IA	19.55	19.90	195,351	-1.76%	-0.35
Euroholdings Ltd. - Common Stock	EHLD	11.30	11.65	3,091	-3.00%	-0.35
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	2.220	2.557	16,550	-13.18%	-0.34
Ralliant Corporation Common Stock	RAL	66.95	67.28	872,416	-0.49%	-0.33
AIFU Inc. - Class A Ordinary Share	AIFU	10.72	11.05	11,736	-2.99%	-0.33
Brookfield Property	BPYPN	13.30	13.62	2,993	-2.33%	-0.32
Research Alliance Corporation IV - Class A Ordinary Shares	RACD	10.37	10.67	68,511	-2.81%	-0.30
Conexeu Sciences Inc. - Common Stock	CNXU	2.990	3.290	597,253	-9.12%	-0.30
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	STRF	102.80	103.09	31,885	-0.28%	-0.29
Firy Inc. Class A Common Stock	FIRY	10.81	11.09	208,268	-2.52%	-0.28
Pershing Square USA, Ltd. Common Shares	PSUS	37.03	37.29	262,335	-0.70%	-0.26
Rockwell Medical, Inc. - Common Stock	RMTI	7.230	7.490	12,181	-3.47%	-0.26
Gilat Satellite Networks Ltd. - Ordinary Shares	GILT	7.780	8.030	659,363	-3.11%	-0.25
ERock, Inc. Class A Common Stock	EROC	8.650	8.890	2,318,142	-2.70%	-0.24
Mako Mining Corp - Common Stock	MAKO	8.700	8.940	89,887	-2.68%	-0.24
Stewards Inc - Common Stock	SWRD	2.350	2.580	500,022	-8.91%	-0.23
PermRock Royalty Trust Units of Beneficial Interest	PRT	1.580	1.810	112,137	-12.71%	-0.23
Biddance AI Systems, Inc. - Class A Ordinary Share	BDAI	2.000	2.220	33,038	-9.91%	-0.22
Central Plains Bancshares, Inc. - Common Stock	CPBI	20.25	20.46	3,188	-1.06%	-0.22
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	2.683	2.900	17,258	-7.50%	-0.22
Scully Royalty Ltd.	SRL	4.646	4.860	8,696	-4.40%	-0.21

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.