Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Micware Co., Ltd. - American Depositary Shares | MWC | 4.620 | 5.080 | 101,956 | -9.06% |
-0.46 |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.460 | 1.910 | 6,826,173 | -23.56% |
-0.45 |
| McGraw Hill, Inc. Common Stock | MH | 12.36 | 12.80 | 1,013,422 | -3.44% |
-0.44 |
| Designer Brands Inc. Class A Common Stock | DBI | 6.560 | 7.000 | 1,062,923 | -6.29% |
-0.44 |
| Becton Dickinson | BDX | 147.35 | 147.79 | 1,639,963 | -0.30% |
-0.44 |
| K&F Growth Acquisition Corp. II - Unit | KFIIU | 11.32 | 11.75 | 1,915 | -3.66% |
-0.43 |
| HBT Financial, Inc. - Common Stock | HBT | 30.03 | 30.46 | 158,779 | -1.41% |
-0.43 |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.440 | 1.860 | 12,343,457 | -22.58% |
-0.42 |
| Mobia Medical, Inc. - Common Stock | MOBI | 12.32 | 12.72 | 166,591 | -3.14% |
-0.40 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 3.880 | 4.270 | 1,034,809 | -9.13% |
-0.39 |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.310 | 6.690 | 2,549 | -5.68% |
-0.38 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.700 | 5.060 | 23,125 | -7.11% |
-0.36 |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.750 | 3.110 | 24,596 | -11.58% |
-0.36 |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 15.10 | 15.46 | 739,362 | -2.33% |
-0.36 |
| iPath Select MLP ETN | ATMP | 34.54 | 34.89 | 8,260 | -1.02% |
-0.36 |
| CapsoVision, Inc. - Common Stock | CV | 6.890 | 7.240 | 85,836 | -4.83% |
-0.35 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 50.61 | 50.96 | 114,001 | -0.69% |
-0.35 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 135.62 | 135.96 | 628,149 | -0.25% |
-0.34 |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 5.430 | 5.760 | 277,943 | -5.73% |
-0.33 |
| TJGC Group Limited - ordinary shares | TJGC | 5.240 | 5.560 | 81,738 | -5.76% |
-0.32 |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 3.910 | 4.230 | 1,298,951 | -7.57% |
-0.32 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 30.20 | 30.49 | 432,592 | -0.95% |
-0.29 |
| DTE Energy | DTE | 145.79 | 146.07 | 1,097,193 | -0.19% |
-0.28 |
| NextEra Energy | NEE | 84.84 | 85.12 | 8,638,137 | -0.33% |
-0.28 |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.120 | 6.400 | 28,643 | -4.38% |
-0.28 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 12.91 | 13.18 | 788,560 | -2.05% |
-0.27 |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.650 | 2.910 | 30,746 | -8.93% |
-0.26 |
| Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes | DCBG | 26.22 | 26.46 | 3,486 | -0.91% |
-0.24 |
| Forum Markets, Incorporated - Common Stock | FRMM | 5.290 | 5.530 | 241,708 | -4.34% |
-0.24 |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.600 | 1.840 | 348,364 | -13.04% |
-0.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.