Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Octave Intelligence plc - Class B Ordinary Shares	OCTV	18.33	19.92	3,392,405	-7.98%	-1.59
SM Energy Company Common Stock	SM	31.28	32.83	3,908,337	-4.72%	-1.55
Sanara MedTech Inc. - Common Stock	SMTI	21.50	22.99	70,008	-6.48%	-1.49
Expand Energy Corporation - Common Stock	EXE	87.08	88.56	3,202,631	-1.67%	-1.48
Breeze Holdings Acquisition Corp. - Common Stock	BREZ	9.920	11.39	250,211	-12.91%	-1.47
FirstService Corporation - Common Shares	FSV	141.46	142.93	405,148	-1.03%	-1.47
Freight Technologies, Inc. - Ordinary Shares	FRGT	3.180	4.620	3,027,621	-31.17%	-1.44
PROCEPT BioRobotics Corporation - Common Stock	PRCT	27.69	29.09	2,589,380	-4.81%	-1.40
Roper Indus	ROP	332.71	334.10	1,363,727	-0.42%	-1.39
Axon Enterprise, Inc. - Common Stock	AXON	446.20	447.59	885,467	-0.31%	-1.39
Starfighters Space, Inc. Common Stock	FJET	6.750	8.100	2,384,786	-16.67%	-1.35
Infinity Natural Resources, Inc. Class A Common Stock	INR	12.51	13.86	656,672	-9.74%	-1.35
Motorola Solutions	MSI	410.35	411.64	994,379	-0.31%	-1.29
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	25.32	26.60	14,286,409	-4.81%	-1.28
BKV Corporation Common Stock	BKV	24.55	25.81	881,226	-4.88%	-1.26
Array Digital Infrastructure, Inc. Common Shares	AD	40.11	41.35	1,168,096	-3.00%	-1.24
Warrior Met Coal, Inc. Common Stock	HCC	94.02	95.23	624,915	-1.27%	-1.21
LanzaTech Global, Inc. - Common Stock	LNZA	6.250	7.450	198,691	-16.11%	-1.20
ResMed Inc. Common Stock	RMD	192.39	193.57	1,070,952	-0.61%	-1.18
Aon Plc	AON	335.17	336.33	1,431,084	-0.34%	-1.16
American Strategic Investment Co. Class A Common Stock	NYC	7.450	8.600	196,592	-13.37%	-1.15
H2O America - Common Stock	HTO	56.64	57.75	483,769	-1.92%	-1.11
Bitzero Holdings Inc. - Common Shares	AIBZ	6.490	7.600	361,095	-14.61%	-1.11
Horizon Space Acquisition II Corp. - Units	HSPTU	11.40	12.50	27,964	-8.80%	-1.10
Foxx Development Holdings Inc. - Common Stock	FOXX	3.760	4.780	134,957	-21.34%	-1.02
Penumbra, Inc. Common Stock	PEN	318.32	319.34	335,803	-0.32%	-1.02
WEX Inc. common stock	WEX	136.36	137.35	648,464	-0.72%	-0.99
Treasure Global Inc. - Common Stock	TGL	4.160	5.150	1,058,992	-19.22%	-0.99
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.110	2.050	10,507,887	-45.85%	-0.94
The Baldwin Insurance Group, Inc. - Class A Common Stock	BWIN	18.47	19.37	1,163,438	-4.65%	-0.90

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.