Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nordson Corp | NDSN | 252.00 | 255.31 | 260,078 | -1.30% |
-3.31 |
| Home Depot | HD | 408.36 | 411.58 | 3,989,609 | -0.78% |
-3.22 |
| Toro Company | TTC | 83.98 | 87.09 | 1,081,767 | -3.57% |
-3.11 |
| Wheeler Real Estate | WHLR | 13.57 | 16.62 | 781,410 | -18.35% |
-3.05 |
| Century Communities Inc | CCS | 98.44 | 101.45 | 227,383 | -2.97% |
-3.01 |
| Thomson Reuters Corporation | TRI | 165.92 | 168.91 | 286,334 | -1.77% |
-2.99 |
| Crown Castle International | CCI | 111.48 | 114.29 | 3,314,712 | -2.46% |
-2.81 |
| Installed Building Products | IBP | 238.77 | 241.54 | 266,126 | -1.15% |
-2.77 |
| Zim Integrated Shipping Services Ltd | ZIM | 18.95 | 21.67 | 21,485,998 | -12.55% |
-2.72 |
| S&P Global Inc | SPGI | 512.17 | 514.60 | 683,781 | -0.47% |
-2.43 |
| Repligen Corp | RGEN | 136.71 | 139.04 | 596,373 | -1.68% |
-2.33 |
| The Azek Company Cl A | AZEK | 43.79 | 46.10 | 3,320,800 | -5.01% |
-2.31 |
| BlackRock | BLK | 949.19 | 951.49 | 491,909 | -0.24% |
-2.30 |
| Laser Photonics Corporation - Common Stock | LASE | 7.060 | 9.180 | 1,725,144 | -23.09% |
-2.12 |
| American Water Works | AWK | 142.57 | 144.68 | 853,597 | -1.46% |
-2.11 |
| Snap-On | SNA | 286.74 | 288.71 | 276,583 | -0.68% |
-1.97 |
| Waters Corp | WAT | 352.51 | 354.40 | 576,384 | -0.53% |
-1.89 |
| Transunion | TRU | 104.70 | 106.58 | 1,261,121 | -1.76% |
-1.88 |
| Steris Corp | STE | 231.02 | 232.86 | 378,390 | -0.79% |
-1.84 |
| Union Pacific | UNP | 238.86 | 240.63 | 2,137,950 | -0.74% |
-1.77 |
| Bright Horizons Family Solutions Inc | BFAM | 136.20 | 137.94 | 492,896 | -1.26% |
-1.74 |
| Procept Biorobotics Corp | PRCT | 72.66 | 74.31 | 507,373 | -2.22% |
-1.65 |
| Knight-Swift Transporation Inc | KNX | 49.85 | 51.45 | 3,227,970 | -3.11% |
-1.60 |
| Linde Plc | LIN | 468.18 | 469.75 | 2,131,025 | -0.33% |
-1.57 |
| Seagate Technology Plc | STX | 107.24 | 108.80 | 1,452,323 | -1.43% |
-1.56 |
| Xinyuan Real Estate Ltd ADR | XIN | 4.170 | 5.730 | 655,941 | -27.23% |
-1.56 |
| Pinnacle West Capital | PNW | 87.98 | 89.53 | 1,373,128 | -1.73% |
-1.55 |
| Alnylam Pharmaceuticals | ALNY | 267.99 | 269.53 | 409,945 | -0.57% |
-1.54 |
| Singular Genomics Systems Inc | OMIC | 13.48 | 15.00 | 24,004 | -10.13% |
-1.52 |
| West Fraser Timber L | WFG | 96.59 | 98.08 | 150,227 | -1.52% |
-1.49 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.