Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 192.58 | 198.49 | 317,129 | -2.98% |
-5.91 |
| Chord Energy Corporation - Common Stock | CHRD | 128.87 | 134.76 | 390,693 | -4.37% |
-5.89 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 396.35 | 402.24 | 2,343,581 | -1.46% |
-5.89 |
| Morningstar, Inc. - Common Stock | MORN | 170.66 | 176.42 | 261,422 | -3.26% |
-5.76 |
| National HealthCare Corporation Common Stock | NHC | 163.92 | 169.60 | 61,056 | -3.35% |
-5.68 |
| Akamai Technologies | AKAM | 89.40 | 94.94 | 6,060,176 | -5.84% |
-5.54 |
| Cloudflare, Inc. Class A Common Stock | NET | 178.56 | 184.02 | 3,545,805 | -2.96% |
-5.46 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,366.81 | 1372.23 | 257,676 | -0.40% |
-5.42 |
| Chevron Corp | CVX | 186.42 | 191.78 | 8,072,333 | -2.79% |
-5.36 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 352.11 | 357.46 | 129,600 | -1.50% |
-5.35 |
| Nabors Industries Ltd. | NBR | 79.28 | 84.62 | 237,763 | -6.31% |
-5.34 |
| Watsco, Inc. Common Stock | WSO | 410.94 | 416.27 | 178,769 | -1.28% |
-5.33 |
| ConocoPhillips | COP | 118.53 | 123.62 | 6,314,391 | -4.11% |
-5.09 |
| Enpro Inc. Common Stock | NPO | 280.06 | 285.06 | 231,592 | -1.75% |
-5.00 |
| CACI International, Inc. Class A Common Stock | CACI | 534.94 | 539.84 | 156,957 | -0.91% |
-4.90 |
| Dell Technologies Inc. Class C Common Stock | DELL | 185.04 | 189.79 | 4,711,591 | -2.50% |
-4.75 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 35.52 | 40.26 | 694,512 | -11.77% |
-4.74 |
| Wells Fargo | WFC | 82.25 | 86.64 | 24,467,330 | -5.07% |
-4.39 |
| MSCI Inc. Common Stock | MSCI | 548.44 | 552.75 | 271,419 | -0.78% |
-4.31 |
| Adobe Systems | ADBE | 235.83 | 240.11 | 4,433,371 | -1.78% |
-4.28 |
| WD-40 Company - Common Stock | WDFC | 202.94 | 207.04 | 112,829 | -1.98% |
-4.10 |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 46.26 | 50.27 | 46,923 | -7.98% |
-4.01 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 233.00 | 236.99 | 123,331 | -1.69% |
-4.00 |
| Belpointe PREP, LLC Class A Units | OZ | 52.00 | 55.98 | 59,434 | -7.11% |
-3.98 |
| Gartner, Inc. Common Stock | IT | 150.29 | 154.22 | 737,378 | -2.55% |
-3.93 |
| S&P Global Inc. Common Stock | SPGI | 426.18 | 430.08 | 1,474,731 | -0.91% |
-3.90 |
| Waste Management | WM | 227.12 | 231.00 | 1,380,263 | -1.68% |
-3.88 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 170.74 | 174.56 | 191,626 | -2.19% |
-3.82 |
| Cable One, Inc. Common Stock | CABO | 93.40 | 97.19 | 51,102 | -3.90% |
-3.79 |
| VeriSign | VRSN | 267.94 | 271.44 | 562,531 | -1.29% |
-3.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.