Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Genuine Parts	GPC	123.52	130.18	2,168,684	-5.12%	-6.66
Home Bancorp, Inc. - Common Stock	HBCP	59.47	65.78	112,847	-9.59%	-6.31
Allegheny Technologies	ATI	183.07	189.28	1,279,655	-3.28%	-6.21
Semtech Corporation - Common Stock	SMTC	136.20	142.22	2,372,549	-4.23%	-6.02
Cadence Design Systems, Inc. - Common Stock	CDNS	319.87	325.86	1,741,623	-1.84%	-5.99
Standex International Corporation Common Stock	SXI	260.62	266.56	111,064	-2.23%	-5.94
Moody's Corp	MCO	475.35	481.26	1,779,018	-1.23%	-5.91
Cloudflare, Inc. Class A Common Stock	NET	291.69	297.58	2,293,289	-1.98%	-5.89
Sandisk Corporation - Common Stock When-Issued	SNDK	1,365.38	1371.12	6,580,408	-0.42%	-5.74
General Motors	GM	77.09	82.75	24,697,405	-6.84%	-5.66
FTAI Aviation Ltd. - Common Stock	FTAI	157.95	163.34	1,436,005	-3.30%	-5.39
Moog Inc Cl A	MOG-A	364.43	369.75	233,392	-1.44%	-5.32
Woodward, Inc. - Common Stock	WWD	324.07	329.30	700,983	-1.59%	-5.23
Crane Company Common Stock	CR	201.27	206.31	563,489	-2.44%	-5.04
Picard Medical, Inc. Common Stock	PMI	10.48	15.45	1,014,163	-32.17%	-4.97
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,248.74	1253.66	509,755	-0.39%	-4.92
KLA-Tencor Corp	KLAC	161.74	166.40	12,836,760	-2.80%	-4.66
Black Hawk Acquisition Corporation - Units	BKHAU	4.150	8.720	1,171	-52.41%	-4.57
MKS Inc. - Common Stock	MKSI	211.14	215.41	1,159,538	-1.98%	-4.27
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	TSAT	40.86	44.88	390,354	-8.96%	-4.02
Boot Barn Holdings, Inc. Common Stock	BOOT	115.35	119.36	1,149,829	-3.36%	-4.01
Mueller Industries, Inc. Common Stock	MLI	56.81	60.82	4,240,278	-6.59%	-4.01
Datadog, Inc. - Class A Common Stock	DDOG	256.43	260.36	2,221,494	-1.51%	-3.93
Alphabet-A	GOOGL	340.27	344.18	18,335,059	-1.13%	-3.91
Burlington Stores, Inc. Common Stock	BURL	258.86	262.74	942,890	-1.48%	-3.88
Alphabet Inc.	GOOG	336.40	340.16	14,790,928	-1.11%	-3.76
Materion Corporation	MTRN	239.72	243.48	161,920	-1.54%	-3.76
TD Ameritrade Holding Corporation - Common Stock	AMTD	24.78	28.50	37,602	-13.05%	-3.72
Trane Technologies plc	TT	461.42	465.04	1,119,595	-0.78%	-3.62
TTM Technologies, Inc. - Common Stock	TTMI	95.51	99.10	4,211,776	-3.62%	-3.59

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.