Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BlackLine, Inc. - Common Stock	BL	36.15	37.01	1,057,780	-2.32%	-0.86
Candel Therapeutics, Inc. - Common Stock	CADL	5.105	5.950	7,804,312	-14.20%	-0.84
Amprius Technologies, Inc. Common Stock	AMPX	9.520	10.35	5,125,353	-8.02%	-0.83
Maze Therapeutics, Inc. - Common Stock	MAZE	44.22	45.04	267,580	-1.82%	-0.82
ePlus inc. - Common Stock	PLUS	81.95	82.76	176,792	-0.98%	-0.81
Caterpillar	CAT	759.74	760.53	2,103,821	-0.10%	-0.79
UFP Industries, Inc. - Common Stock	UFPI	109.77	110.55	299,493	-0.71%	-0.78
Onity Group Inc. Common Stock	ONIT	42.15	42.93	78,932	-1.82%	-0.78
YD Bio Limited - Ordinary Shares	YDES	8.022	8.800	15,536	-8.84%	-0.78
Klarna Group plc Ordinary Shares	KLAR	13.08	13.85	22,655,206	-5.56%	-0.77
Anbio Biotechnology - Class A Ordinary Shares	NNNN	24.70	25.47	28,003	-3.02%	-0.77
KNOREX LTD. Class A Ordinary Shares	KNRX	1.630	2.390	3,425,341	-31.80%	-0.76
Solaris Energy Infrastructure, Inc. Class A Common Stock	SEI	49.24	49.98	2,213,299	-1.48%	-0.74
Ameriprise Financial	AMP	471.69	472.43	538,165	-0.16%	-0.74
PAMT CORP - Common Stock	PAMT	11.89	12.63	11,675	-5.82%	-0.74
eXoZymes Inc. - Common Stock	EXOZ	8.900	9.630	6,562	-7.58%	-0.73
Waystar Holding Corp. - Common Stock	WAY	25.07	25.79	3,374,294	-2.79%	-0.72
VeriSign	VRSN	215.91	216.62	504,148	-0.33%	-0.71
Blue Owl Technology Finance Corp. Common Stock	OTF	11.62	12.31	4,191,527	-5.61%	-0.69
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	73.20	73.88	400,168	-0.92%	-0.68
QXO, Inc. - Common Stock	QXO	25.54	26.22	5,549,639	-2.59%	-0.68
Solventum Corporation Common Stock	SOLV	72.94	73.61	1,112,432	-0.91%	-0.67
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	17.23	17.88	3,862	-3.64%	-0.65
OPENLANE, Inc. Common Stock	OPLN	28.63	29.26	1,499,484	-2.15%	-0.63
Mobilicom Limited - Ordinary Shares	MOB	4.950	5.580	332,747	-11.29%	-0.63
Forte Biosciences, Inc. - Common Stock	FBRX	29.04	29.67	160,367	-2.12%	-0.63
FTI Consulting, Inc. Common Stock	FCN	161.62	162.24	423,972	-0.38%	-0.62
Eikon Therapeutics, Inc. - Common Stock	EIKN	14.88	15.50	285,480	-4.00%	-0.62
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	28.37	28.98	13,984,864	-2.10%	-0.61
Hinge Health, Inc. Class A Common Stock	HNGE	41.31	41.92	1,419,877	-1.46%	-0.61

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.