Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
JAB Acquisition Corp I - Units	JABRU	10.01	10.01	200,894	0.00%	+0.00
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock	RAIN	2.011	2.010	7,677	+0.03%	+0.00
Plutus Financial Group Limited - Ordinary Shares	PLUT	3.101	3.100	4,925	+0.03%	+0.00
Long Table Growth Corp. - Units	LTGRU	10.02	10.02	107,962	+0.02%	+0.00
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029	ADAMI	25.45	25.45	9,571	+0.02%	+0.00
Pineapple Financial Inc. Common Stock	PAPL	1.027	1.020	41,086	+0.67%	+0.01
Brookfield Property	BPYPO	15.10	15.09	1,534	+0.07%	+0.01
Energy Transition Special Opportunities Class A Ordinary Shares	ETSS	9.860	9.850	103	+0.10%	+0.01
RMG ML Sports Holdings - Unit	SHOTU	10.00	9.990	118,758	+0.10%	+0.01
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable	NHPAP	22.43	22.41	9,943	+0.07%	+0.02
Genelux Corporation - Common Stock	GNLX	2.880	2.860	192,143	+0.70%	+0.02
Inflection Point Acquisition Corp. VI - Class A Ordinary Shares	IPFX	10.92	10.89	547,413	+0.28%	+0.03
TON Strategy Company - Common Stock	TONX	3.140	3.110	175,079	+0.96%	+0.03
Onity Group Inc. Common Stock	ONIT	37.20	37.17	64,191	+0.08%	+0.03
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031	NEWTO	25.56	25.53	800	+0.12%	+0.03
Pinnacle Food Group Limited - Class A Common Shares	PFAI	3.755	3.720	1,565	+0.94%	+0.03
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock	MBNKO	25.92	25.89	1,359	+0.13%	+0.03
DDC Enterprise Limited Class A Ordinary Shares	DDC	1.110	1.074	157,479	+3.35%	+0.04
Brazil Potash Corp. Common Shares	GRO	2.130	2.090	318,492	+1.91%	+0.04
John Hancock Income Securities Trust	JHS	10.96	10.91	4,006	+0.39%	+0.04
Nuveen Multi-Market Income Fund Inc	JMM	5.818	5.775	4,181	+0.75%	+0.04
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	OXLCN	24.92	24.88	3,692	+0.18%	+0.04
Silynxcom Ltd. Ordinary Shares	SYNX	1.120	1.060	29,980	+5.66%	+0.06
OIO Group - Ordinary Shares	OIO	2.300	2.230	61,142	+3.14%	+0.07
Zenta Group Company Limited - Class A Ordinary Shares	ZTG	1.870	1.800	209,324	+3.89%	+0.07
Kyntra Bio, Inc. - Common Stock	KYNB	6.760	6.690	6,296	+1.05%	+0.07
M Evo Global Acquisition Corp II - Units	MEVOU	10.22	10.15	1,051	+0.69%	+0.07
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	3.082	3.010	59,198	+2.40%	+0.07
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock	ADAMZ	18.73	18.66	10,195	+0.41%	+0.08
NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares	MEGI	15.11	15.02	125,965	+0.60%	+0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.