| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intellicheck, Inc. - Common Stock | IDN | 2.805 | 3.750 | 2,591,084 | -25.20% |
-0.94 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 47.98 | 48.93 | 2,244,323 | -1.93% |
-0.95 |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.19 | 12.13 | 51,227 | -7.75% |
-0.94 |
| Figma, Inc. Class A Common Stock | FIG | 25.42 | 26.35 | 12,497,525 | -3.53% |
-0.93 |
| Castle Biosciences, Inc. - Common stock | CSTL | 29.62 | 30.55 | 264,213 | -3.04% |
-0.93 |
| Sezzle Inc. - Common Stock | SEZL | 128.96 | 129.87 | 747,400 | -0.70% |
-0.91 |
| Mesoblast Limited - American Depositary Shares | MESO | 15.60 | 16.49 | 164,758 | -5.43% |
-0.89 |
| Seaport Entertainment Group Inc. Common Stock | SEG | 27.71 | 28.60 | 90,934 | -3.11% |
-0.89 |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 17.92 | 18.80 | 1,158,215 | -4.68% |
-0.88 |
| Marsh Common Stock | MRSH | 187.82 | 188.69 | 1,113,033 | -0.46% |
-0.87 |
| Nano Nuclear Energy Inc. - common stock | NNE | 19.66 | 20.52 | 1,824,301 | -4.19% |
-0.86 |
| HealthEquity, Inc. - Common Stock | HQY | 104.73 | 105.59 | 606,054 | -0.81% |
-0.86 |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 21.63 | 22.48 | 1,588,782 | -3.78% |
-0.85 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 65.15 | 66.00 | 633,405 | -1.29% |
-0.85 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 67.83 | 68.67 | 75,831 | -1.22% |
-0.84 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 20.63 | 21.41 | 2,100,673 | -3.64% |
-0.78 |
| Rapid7, Inc. - Common Stock | RPD | 13.00 | 13.78 | 1,700,728 | -5.66% |
-0.78 |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 7.330 | 8.100 | 1,649,861 | -9.51% |
-0.77 |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.17 | 13.94 | 3,090,796 | -5.52% |
-0.77 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 98.70 | 99.46 | 311,742 | -0.76% |
-0.76 |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 5.240 | 6.000 | 106,366 | -12.67% |
-0.76 |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 3.920 | 4.680 | 706,638 | -16.24% |
-0.76 |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.010 | 3.750 | 65,492 | -19.73% |
-0.74 |
| SOLV Energy, Inc. - Class A common stock | MWH | 32.00 | 32.73 | 2,036,747 | -2.23% |
-0.73 |
| MasterBeef Group - Ordinary Shares | MB | 5.300 | 6.020 | 258,119 | -11.96% |
-0.72 |
| Vital Farms, Inc. - Common Stock | VITL | 10.90 | 11.59 | 1,402,840 | -5.95% |
-0.69 |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 9.820 | 10.50 | 1,217,216 | -6.48% |
-0.68 |
| UiPath, Inc. Class A Common Stock | PATH | 16.01 | 16.68 | 52,113,445 | -4.02% |
-0.67 |
| Merlin, Inc. - Common Stock | MRLN | 3.755 | 4.420 | 2,217,017 | -15.05% |
-0.67 |
| GMR Solutions Inc. Class A Common Stock | GMRS | 13.31 | 13.96 | 1,179,400 | -4.66% |
-0.65 |