Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,000.00 | 720702.12 | 176 | -0.10% |
-702.12 |
| Fair Isaac Corporation Common Stock | FICO | 1,063.33 | 1127.62 | 460,639 | -5.70% |
-64.29 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.01 | 78.55 | 291,089 | -74.53% |
-58.54 |
| StoneX Group Inc. - Common Stock | SNEX | 70.93 | 104.54 | 1,406,268 | -32.15% |
-33.61 |
| AMCON Distributing Company Common Stock | DIT | 84.80 | 115.00 | 2,093 | -26.26% |
-30.20 |
| Northrop Grumman | NOC | 680.00 | 706.95 | 1,226,264 | -3.81% |
-26.95 |
| Transdigm Group Incorporated Common Stock | TDG | 1,152.97 | 1177.39 | 476,369 | -2.07% |
-24.42 |
| Dillard's, Inc. Common Stock | DDS | 568.96 | 591.00 | 166,529 | -3.73% |
-22.04 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 902.96 | 920.75 | 148,602 | -1.93% |
-17.79 |
| CACI International, Inc. Class A Common Stock | CACI | 589.28 | 606.38 | 251,922 | -2.82% |
-17.10 |
| InterDigital, Inc. - Common Stock | IDCC | 311.46 | 325.69 | 732,594 | -4.37% |
-14.23 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 516.11 | 529.97 | 960,629 | -2.62% |
-13.86 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 188.39 | 201.45 | 1,094,403 | -6.48% |
-13.06 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 396.57 | 407.98 | 677,781 | -2.80% |
-11.41 |
| Lockheed Martin | LMT | 616.25 | 627.43 | 1,386,642 | -1.78% |
-11.18 |
| Swarmer, Inc - common stock | SWMR | 26.36 | 36.71 | 4,931,456 | -28.19% |
-10.35 |
| McKesson Corp | MCK | 877.01 | 885.84 | 660,312 | -1.00% |
-8.83 |
| Bloom Energy Corporation Class A Common Stock | BE | 141.33 | 150.12 | 12,793,360 | -5.86% |
-8.79 |
| L3Harris Technologies, Inc. Common Stock | LHX | 345.48 | 352.85 | 2,244,991 | -2.09% |
-7.37 |
| Sandisk Corporation - Common Stock | SNDK | 702.49 | 709.71 | 22,925,405 | -1.02% |
-7.22 |
| Seagate Technology Plc | STX | 404.02 | 411.23 | 3,864,811 | -1.75% |
-7.21 |
| Darden Restaurants | DRI | 195.97 | 203.05 | 1,776,334 | -3.49% |
-7.08 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 66.20 | 72.97 | 16,128 | -9.28% |
-6.77 |
| Estee Lauder Co | EL | 79.29 | 85.92 | 9,878,835 | -7.72% |
-6.63 |
| Costco Wholesale | COST | 965.73 | 972.33 | 1,795,129 | -0.68% |
-6.60 |
| Domino's Pizza Inc - Common Stock | DPZ | 366.80 | 373.35 | 1,131,046 | -1.75% |
-6.55 |
| Cencora, Inc. Common Stock | COR | 320.61 | 326.91 | 1,382,670 | -1.93% |
-6.30 |
| UnitedHealth Group | UNH | 269.54 | 275.59 | 10,424,152 | -2.20% |
-6.05 |
| Expeditors International,Wash | EXPD | 140.54 | 146.35 | 2,116,091 | -3.97% |
-5.81 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 306.66 | 312.17 | 1,378,964 | -1.77% |
-5.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.