Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,374.65 | 1422.56 | 25,481 | -3.37% |
-47.91 |
| Lumentum Holdings Inc. - Common Stock | LITE | 868.07 | 890.09 | 5,190,262 | -2.47% |
-22.02 |
| Costco Wholesale | COST | 1,074.01 | 1094.32 | 2,223,346 | -1.86% |
-20.31 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 245.98 | 264.90 | 116,249 | -7.14% |
-18.92 |
| Analog Devices | ADI | 398.05 | 414.31 | 10,352,028 | -3.92% |
-16.26 |
| Intuit | INTU | 383.93 | 399.71 | 6,960,115 | -3.95% |
-15.78 |
| Fabrinet Ordinary Shares | FN | 662.21 | 677.75 | 846,325 | -2.29% |
-15.54 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 464.34 | 478.47 | 27,574 | -2.95% |
-14.13 |
| Murphy USA Inc. Common Stock | MUSA | 555.64 | 569.58 | 282,855 | -2.45% |
-13.94 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 290.69 | 303.63 | 12,840,368 | -4.26% |
-12.94 |
| CME Group | CME | 290.12 | 302.37 | 2,860,113 | -4.05% |
-12.25 |
| Argan, Inc. Common Stock | AGX | 630.50 | 639.58 | 300,680 | -1.42% |
-9.08 |
| Hasbro | HAS | 88.60 | 97.18 | 5,639,703 | -8.83% |
-8.58 |
| AXT Inc - Common Stock | AXTI | 104.61 | 112.88 | 7,420,626 | -7.33% |
-8.27 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 433.32 | 441.59 | 1,659,654 | -1.87% |
-8.27 |
| Cigna Corp | CI | 283.10 | 291.28 | 1,291,797 | -2.81% |
-8.18 |
| Reddit, Inc. | RDDT | 146.72 | 154.88 | 10,378,306 | -5.27% |
-8.16 |
| HCA Healthcare, Inc. Common Stock | HCA | 396.67 | 404.69 | 2,217,336 | -1.98% |
-8.02 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 106.82 | 114.10 | 1,538,070 | -6.38% |
-7.28 |
| agilon health, inc. Common Stock | AGL | 80.94 | 88.20 | 444,155 | -8.23% |
-7.26 |
| McKesson Corp | MCK | 754.68 | 761.89 | 1,088,733 | -0.95% |
-7.21 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 315.67 | 322.63 | 6,011,714 | -2.16% |
-6.96 |
| Twilio Inc. Class A Common Stock | TWLO | 189.33 | 195.95 | 3,049,493 | -3.38% |
-6.62 |
| Ameriprise Financial | AMP | 457.27 | 463.76 | 698,397 | -1.40% |
-6.49 |
| Humana | HUM | 304.10 | 310.55 | 1,593,968 | -2.08% |
-6.45 |
| Norfolk Southern | NSC | 311.84 | 318.20 | 1,592,040 | -2.00% |
-6.36 |
| Exxon Mobil | XOM | 156.28 | 162.55 | 18,665,981 | -3.86% |
-6.27 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 165.26 | 171.33 | 9,777,411 | -3.54% |
-6.07 |
| Elevance Health, Inc. Common Stock | ELV | 396.21 | 402.27 | 1,539,587 | -1.51% |
-6.06 |
| UnitedHealth Group | UNH | 383.30 | 389.24 | 7,783,138 | -1.53% |
-5.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.