Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 727,205.00 | 740750.00 | 1,462 | -1.83% |
-13545.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,009.77 | 5115.91 | 114,818 | -2.07% |
-106.14 |
| NVR, Inc. Common Stock | NVR | 7,485.00 | 7561.54 | 10,270 | -1.01% |
-76.54 |
| KLA-Tencor Corp | KLAC | 1,513.29 | 1567.82 | 568,237 | -3.48% |
-54.53 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,406.73 | 1460.63 | 138,281 | -3.69% |
-53.90 |
| AeroVironment, Inc. - Common Stock | AVAV | 344.33 | 392.86 | 1,736,351 | -12.35% |
-48.53 |
| Fair Isaac Corporation Common Stock | FICO | 1,518.70 | 1567.19 | 160,322 | -3.09% |
-48.49 |
| BlackRock | BLK | 1,121.19 | 1163.17 | 436,215 | -3.61% |
-41.98 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,135.79 | 2169.35 | 32,478 | -1.55% |
-33.56 |
| W.W Grainger | GWW | 1,040.71 | 1068.72 | 80,723 | -2.62% |
-28.01 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 692.30 | 715.37 | 223,157 | -3.22% |
-23.07 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 76.80 | 99.66 | 32,717 | -22.94% |
-22.86 |
| Credit Acceptance Corporation - Common Stock | CACC | 452.58 | 472.03 | 96,156 | -4.12% |
-19.45 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,340.00 | 1358.57 | 1,716,212 | -1.37% |
-18.57 |
| MongoDB, Inc. - Class A Common Stock | MDB | 381.73 | 399.76 | 736,777 | -4.51% |
-18.03 |
| Lennox International, Inc. Common Stock | LII | 508.26 | 525.87 | 147,541 | -3.35% |
-17.61 |
| S&P Global Inc. Common Stock | SPGI | 529.12 | 546.35 | 868,638 | -3.15% |
-17.23 |
| United Rentals | URI | 904.63 | 921.24 | 192,592 | -1.80% |
-16.61 |
| Graham Holdings Company Common Stock | GHC | 1,126.20 | 1142.71 | 5,852 | -1.44% |
-16.51 |
| MSCI Inc. Common Stock | MSCI | 586.20 | 602.58 | 244,727 | -2.72% |
-16.38 |
| Caterpillar | CAT | 629.02 | 645.38 | 1,072,167 | -2.53% |
-16.36 |
| Martin Marietta Materials | MLM | 635.73 | 651.66 | 163,742 | -2.45% |
-15.93 |
| Equinix, Inc. - Common Stock | EQIX | 787.22 | 801.78 | 161,886 | -1.82% |
-14.56 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 643.11 | 657.15 | 33,391 | -2.14% |
-14.04 |
| Strategy Inc - Class A Common Stock | MSTR | 159.67 | 173.71 | 14,576,387 | -8.08% |
-14.04 |
| Meta Platforms, Inc. - Class A Common Stock | META | 606.50 | 620.25 | 7,225,697 | -2.22% |
-13.75 |
| 3M Co | MMM | 154.57 | 167.80 | 5,581,701 | -7.88% |
-13.23 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 329.20 | 342.40 | 13,110,997 | -3.85% |
-13.19 |
| RH Common Stock | RH | 219.72 | 232.90 | 714,037 | -5.66% |
-13.18 |
| Hubbell Inc Common Stock | HUBB | 476.71 | 489.31 | 270,929 | -2.57% |
-12.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.