Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 715,772.69 | 720750.00 | 60 | -0.69% |
-4977.31 |
| Seaboard Corporation Common Stock | SEB | 5,775.00 | 5799.09 | 5,035 | -0.42% |
-24.09 |
| Sandisk Corporation - Common Stock | SNDK | 930.82 | 952.50 | 13,165,101 | -2.28% |
-21.68 |
| Ciena Corporation Common Stock | CIEN | 466.03 | 479.90 | 1,604,845 | -2.89% |
-13.87 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 203.35 | 217.09 | 37,503 | -6.33% |
-13.74 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 921.49 | 935.05 | 64,483 | -1.45% |
-13.56 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,359.02 | 1372.23 | 103,045 | -0.96% |
-13.21 |
| Linde plc - Ordinary Shares | LIN | 496.21 | 508.87 | 708,867 | -2.49% |
-12.66 |
| AutoZone | AZO | 3,502.94 | 3514.47 | 51,517 | -0.33% |
-11.53 |
| Lumentum Holdings Inc. - Common Stock | LITE | 859.90 | 871.18 | 2,991,988 | -1.29% |
-11.28 |
| Avis Budget Group, Inc. - Common Stock | CAR | 359.97 | 371.01 | 3,140,280 | -2.98% |
-11.04 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 88.38 | 98.97 | 21,122,472 | -10.70% |
-10.59 |
| NewMarket Corp Common Stock | NEU | 648.66 | 659.18 | 58,697 | -1.60% |
-10.52 |
| Costco Wholesale | COST | 971.35 | 980.85 | 775,466 | -0.97% |
-9.50 |
| CACI International, Inc. Class A Common Stock | CACI | 531.96 | 539.84 | 85,129 | -1.46% |
-7.88 |
| CarMax | KMX | 41.62 | 49.08 | 6,339,945 | -15.20% |
-7.46 |
| Lockheed Martin | LMT | 612.64 | 619.69 | 352,413 | -1.14% |
-7.05 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 219.74 | 226.30 | 699,955 | -2.90% |
-6.56 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 236.61 | 243.13 | 205,415 | -2.68% |
-6.52 |
| Dell Technologies Inc. Class C Common Stock | DELL | 183.62 | 189.79 | 3,466,858 | -3.25% |
-6.17 |
| Teradyne, Inc. - Common Stock | TER | 364.14 | 370.13 | 1,080,716 | -1.62% |
-5.99 |
| Winmark Corporation - Common Stock | WINA | 417.58 | 423.51 | 19,391 | -1.40% |
-5.93 |
| Credicorp Ltd. Common Stock | BAP | 355.63 | 361.34 | 120,443 | -1.58% |
-5.71 |
| United Rentals | URI | 773.88 | 779.53 | 104,996 | -0.72% |
-5.64 |
| Chevron Corp | CVX | 186.16 | 191.78 | 4,715,844 | -2.93% |
-5.62 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 108.80 | 114.05 | 152,728 | -4.60% |
-5.25 |
| UFP Technologies, Inc. - Common Stock | UFPT | 198.20 | 203.39 | 86,714 | -2.55% |
-5.19 |
| ConocoPhillips | COP | 118.45 | 123.62 | 3,859,051 | -4.18% |
-5.17 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,995.67 | 2000.81 | 18,065 | -0.26% |
-5.14 |
| Akamai Technologies | AKAM | 89.81 | 94.94 | 3,409,213 | -5.40% |
-5.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.