Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 726,581.00 | 727000.00 | 139 | -0.06% |
-419.00 |
| Fair Isaac Corporation Common Stock | FICO | 1,185.37 | 1220.15 | 331,240 | -2.85% |
-34.78 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,989.54 | 2018.89 | 17,043 | -1.45% |
-29.35 |
| AutoZone | AZO | 3,081.62 | 3110.05 | 159,096 | -0.91% |
-28.43 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 122.34 | 139.99 | 423,811 | -12.61% |
-17.65 |
| Oracle Corp | ORCL | 184.10 | 201.26 | 63,520,873 | -8.53% |
-17.16 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 486.00 | 503.10 | 1,860,656 | -3.40% |
-17.10 |
| PTC Inc. - Common Stock | PTC | 118.39 | 135.08 | 2,996,689 | -12.36% |
-16.69 |
| Autodesk | ADSK | 205.57 | 221.28 | 4,269,821 | -7.10% |
-15.71 |
| Adobe Systems | ADBE | 218.80 | 233.38 | 17,478,902 | -6.25% |
-14.58 |
| Applovin Corporation - Class A Common Stock | APP | 478.57 | 492.98 | 5,930,158 | -2.92% |
-14.41 |
| MSCI Inc. Common Stock | MSCI | 594.31 | 608.52 | 408,171 | -2.34% |
-14.21 |
| Chemed Corp | CHE | 420.87 | 434.42 | 265,033 | -3.12% |
-13.55 |
| S&P Global Inc. Common Stock | SPGI | 413.34 | 426.38 | 2,125,395 | -3.06% |
-13.04 |
| FactSet Research Systems Inc. Common Stock | FDS | 236.64 | 249.08 | 932,929 | -4.99% |
-12.44 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 226.55 | 237.33 | 3,890,209 | -4.54% |
-10.78 |
| Morningstar, Inc. - Common Stock | MORN | 177.15 | 186.06 | 395,248 | -4.79% |
-8.91 |
| Moody's Corp | MCO | 441.82 | 450.69 | 1,174,678 | -1.97% |
-8.87 |
| AppFolio, Inc. - Class A Common Stock | APPF | 159.68 | 168.32 | 275,361 | -5.13% |
-8.64 |
| VeriSign | VRSN | 279.57 | 288.09 | 700,460 | -2.96% |
-8.52 |
| Credit Acceptance Corporation - Common Stock | CACC | 548.85 | 557.21 | 198,364 | -1.50% |
-8.36 |
| Costco Wholesale | COST | 975.69 | 983.37 | 1,900,282 | -0.78% |
-7.68 |
| Oxford Industries, Inc. Common Stock | OXM | 35.92 | 43.28 | 1,632,083 | -17.01% |
-7.36 |
| Tyler Technologies, Inc. Common Stock | TYL | 295.48 | 302.81 | 1,204,003 | -2.42% |
-7.33 |
| Intuit | INTU | 276.91 | 284.22 | 6,115,814 | -2.57% |
-7.31 |
| Workday, Inc. - Class A Common Stock | WDAY | 130.53 | 137.47 | 5,879,577 | -5.05% |
-6.94 |
| Alexander's, Inc. Common Stock | ALX | 261.22 | 267.89 | 33,857 | -2.49% |
-6.67 |
| SAP SE ADS | SAP | 163.64 | 170.30 | 4,240,197 | -3.91% |
-6.66 |
| Thermo Fisher Scientific | TMO | 475.66 | 482.04 | 1,776,599 | -1.32% |
-6.38 |
| HubSpot, Inc. Common Stock | HUBS | 186.43 | 192.79 | 1,464,847 | -3.30% |
-6.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.