| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,570.00 | 762000.00 | 108 | -0.84% |
-6430.00 |
| NVR, Inc. Common Stock | NVR | 6,307.93 | 6375.00 | 21,841 | -1.05% |
-67.07 |
| Dillard's, Inc. Common Stock | DDS | 560.88 | 613.81 | 157,931 | -8.62% |
-52.93 |
| Applied Materials | AMAT | 507.18 | 534.54 | 12,534,588 | -5.12% |
-27.36 |
| Eli Lilly | LLY | 1,180.16 | 1207.27 | 2,109,458 | -2.25% |
-27.11 |
| Fair Isaac Corporation Common Stock | FICO | 1,085.78 | 1110.70 | 178,133 | -2.24% |
-24.92 |
| Broadcom Inc. - Common Stock | AVGO | 392.99 | 417.82 | 29,254,992 | -5.94% |
-24.83 |
| HubSpot, Inc. Common Stock | HUBS | 224.14 | 240.51 | 1,616,938 | -6.81% |
-16.37 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 550.96 | 566.93 | 453,508 | -2.82% |
-15.97 |
| AutoZone | AZO | 3,025.00 | 3040.37 | 239,509 | -0.51% |
-15.37 |
| Cloudflare, Inc. Class A Common Stock | NET | 315.78 | 330.83 | 3,017,564 | -4.55% |
-15.05 |
| F5 Networks | FFIV | 403.20 | 416.00 | 454,653 | -3.08% |
-12.80 |
| Intuit | INTU | 345.66 | 358.29 | 3,219,681 | -3.53% |
-12.63 |
| Celestica | CLS | 335.05 | 347.63 | 2,409,481 | -3.62% |
-12.58 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 218.98 | 231.01 | 14,587,085 | -5.21% |
-12.03 |
| MongoDB, Inc. - Class A Common Stock | MDB | 460.33 | 472.29 | 1,575,064 | -2.53% |
-11.96 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,419.02 | 1430.76 | 158,397 | -0.82% |
-11.74 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 384.27 | 396.00 | 4,218,445 | -2.96% |
-11.73 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 132.83 | 144.10 | 1,062,188 | -7.82% |
-11.27 |
| Twilio Inc. Class A Common Stock | TWLO | 238.20 | 249.42 | 2,777,200 | -4.50% |
-11.22 |
| Vertex Pharmaceuticals | VRTX | 505.75 | 516.44 | 1,130,474 | -2.07% |
-10.69 |
| Qualys, Inc. - Common Stock | QLYS | 186.05 | 195.88 | 565,396 | -5.02% |
-9.83 |
| BlackRock | BLK | 1,173.73 | 1182.84 | 458,232 | -0.77% |
-9.11 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 243.75 | 252.64 | 1,425,079 | -3.52% |
-8.89 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 88.37 | 97.01 | 268,280 | -8.91% |
-8.64 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 216.95 | 225.53 | 6,672,485 | -3.80% |
-8.58 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 347.48 | 356.01 | 299,655 | -2.40% |
-8.53 |
| Snowflake Inc. Common Stock | SNOW | 328.92 | 337.38 | 2,579,457 | -2.51% |
-8.46 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 168.00 | 176.38 | 519,168 | -4.75% |
-8.38 |
| Viking Holdings Ltd | VIK | 97.99 | 106.11 | 5,260,281 | -7.65% |
-8.12 |