| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,088.28 | 6187.30 | 49,968 | -1.60% |
-99.02 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,692.59 | 1764.17 | 8,738,214 | -4.06% |
-71.58 |
| Lumentum Holdings Inc. - Common Stock | LITE | 935.70 | 988.98 | 3,967,530 | -5.39% |
-53.28 |
| Micron Technology | MU | 977.41 | 1027.77 | 26,231,672 | -4.90% |
-50.36 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,687.43 | 1729.52 | 1,088,227 | -2.43% |
-42.09 |
| United Rentals | URI | 989.08 | 1028.77 | 449,791 | -3.86% |
-39.69 |
| Dell Technologies Inc. Class C Common Stock | DELL | 506.62 | 535.25 | 5,917,295 | -5.35% |
-28.63 |
| GE Vernova Inc. Common Stock | GEV | 923.91 | 951.04 | 1,463,280 | -2.85% |
-27.13 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,590.81 | 1615.14 | 213,026 | -1.51% |
-24.33 |
| Seagate Technology Plc | STX | 862.33 | 885.92 | 3,237,637 | -2.66% |
-23.59 |
| Fair Isaac Corporation Common Stock | FICO | 960.67 | 983.19 | 365,482 | -2.29% |
-22.52 |
| Western Digital | WDC | 460.93 | 482.28 | 4,518,293 | -4.43% |
-21.35 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 251.06 | 271.52 | 894,211 | -7.54% |
-20.46 |
| Equinix, Inc. - Common Stock | EQIX | 1,023.81 | 1043.06 | 467,026 | -1.85% |
-19.25 |
| Seaboard Corporation Common Stock | SEB | 4,297.62 | 4316.42 | 22,271 | -0.44% |
-18.80 |
| argenx SE - American Depositary Shares | ARGX | 984.04 | 1002.31 | 226,465 | -1.82% |
-18.27 |
| Lam Research | LRCX | 298.01 | 315.84 | 10,603,568 | -5.65% |
-17.83 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,186.08 | 1203.75 | 625,370 | -1.47% |
-17.67 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 503.60 | 521.10 | 16,005,655 | -3.36% |
-17.50 |
| Biglari Holdings Inc Cl A | BH-A | 1,792.06 | 1808.74 | 21,568 | -0.92% |
-16.68 |
| FactSet Research Systems Inc. Common Stock | FDS | 262.93 | 279.17 | 1,496,407 | -5.82% |
-16.24 |
| Astera Labs, Inc. - Common Stock | ALAB | 284.53 | 300.54 | 3,229,914 | -5.33% |
-16.01 |
| Centrus Energy Corp. Class A Common Stock | LEU | 165.87 | 181.49 | 999,344 | -8.61% |
-15.62 |
| Cavco Industries, Inc. - Common Stock | CVCO | 523.35 | 538.78 | 63,702 | -2.86% |
-15.43 |
| Parker-Hannifin | PH | 934.34 | 949.47 | 655,770 | -1.59% |
-15.13 |
| Southern Copper Corporation Common Stock | SCCO | 194.14 | 209.26 | 1,747,763 | -7.23% |
-15.12 |
| Applied Materials | AMAT | 454.01 | 468.85 | 4,844,271 | -3.17% |
-14.84 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 248.13 | 262.89 | 10,055,159 | -5.61% |
-14.76 |
| Regeneron Pharmaceuticals | REGN | 793.26 | 807.65 | 526,911 | -1.78% |
-14.39 |
| Fabrinet Ordinary Shares | FN | 403.95 | 418.27 | 625,493 | -3.42% |
-14.32 |