Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Aether Holdings, Inc. - Common Stock	ATHR	3.250	3.160	6,488	+2.85%	+0.09
SCYNEXIS, Inc. - Common Stock	SCYX	4.245	4.150	46,840	+2.29%	+0.09
NewcelX Ltd. - Ordinary Shares	NCEL	3.266	3.170	17,893	+3.03%	+0.10
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%	HOVNP	20.54	20.44	1,851	+0.48%	+0.10
Great Elm Capital Corp. - 7.75% Notes Due 2030	GECCG	25.20	25.10	1,915	+0.39%	+0.10
WF Holding Limited - Ordinary Shares	WFF	2.465	2.360	37,719	+4.45%	+0.10
Q/C Technologies, Inc. - Common Stock	QCLS	3.820	3.710	259,305	+2.96%	+0.11
Nexentis Technologies Inc. - Common Stock	NXTS	5.010	4.900	8,406	+2.24%	+0.11
FiEE, Inc - Common Stock	FIEE	4.260	4.150	2,153	+2.65%	+0.11
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H	HBANP	16.17	16.06	70,842	+0.71%	+0.11
Polaryx Therapeutics, Inc. - Common Stock	PLYX	2.380	2.260	109,589	+5.31%	+0.12
CoreWeave, Inc. - Class A Common Stock	CRWV	95.74	95.61	22,648,326	+0.14%	+0.13
Here Group Limited - American Depositary Shares	HERE	2.050	1.920	127,341	+6.77%	+0.13
Kingsway Corporation Common Stock	KWY	10.36	10.23	26,544	+1.27%	+0.13
Northern Technologies International Corporation - Common Stock	NTIC	8.100	7.970	1,719	+1.63%	+0.13
Brookfield Property	BPYPP	15.48	15.34	14,361	+0.91%	+0.14
Rezolve AI PLC - Ordinary Shares	RZLV	2.530	2.390	8,428,957	+5.86%	+0.14
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.090	0.9500	432,755	+14.74%	+0.14
Frontier Nuclear and Minerals Inc. - Common Shares	FNUC	1.950	1.810	722,006	+7.73%	+0.14
Globavend Holdings Limited - Ord Shares	GVH	4.125	3.980	5,761	+3.64%	+0.15
AMASS Brands Inc. - Common Stock	AMSS	2.810	2.660	173,552	+5.64%	+0.15
Rocket One Inc. - Common Stock	RKTO	1.480	1.330	21,083,990	+11.28%	+0.15
REalloys Inc. - Common Stock	ALOY	14.06	13.91	1,750,178	+1.08%	+0.15
Eikon Therapeutics, Inc. - Common Stock	EIKN	8.520	8.360	248,151	+1.91%	+0.16
INLIF LIMITED - Class A Ordinary shares	INLF	4.180	4.010	411,517	+4.24%	+0.17
Tao Synergies Inc. - Common Stock	TAOX	3.820	3.650	69,268	+4.66%	+0.17
Jaguar Uranium Corp. Class A Common Shares	JAGU	2.000	1.830	114,500	+9.29%	+0.17
TMD Energy Limited Ordinary Shares	TMDE	1.080	0.9100	19,988,066	+18.68%	+0.17
Peace Acquisition Corp - Units	PECEU	10.61	10.44	9,569	+1.63%	+0.17
QTREX Quantum Ltd. - Ordinary Shares	QTEX	1.520	0.0001	6,047,775	+1519900.00%	+1.52

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.