Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Agriculture & Natural Solutions Acquisition Corporation - Class A Ordinary | ANSC | 10.22 | 10.23 | 411,384 | -0.10% |
-0.01 |
| United Maritime Corporation - Common Stock | USEA | 2.450 | 2.460 | 8,645 | -0.40% |
-0.01 |
| Vasta Platform Ltd Cl A | VSTA | 3.790 | 3.800 | 2,362 | -0.26% |
-0.01 |
| Allot Communications | ALLT | 2.121 | 2.130 | 18,971 | -0.41% |
-0.01 |
| Innsuites Hospitality Trust | IHT | 1.362 | 1.370 | 26,616 | -0.57% |
-0.01 |
| Syra Health Corp. - Class A Common Stock | SYRA | 1.042 | 1.050 | 73,294 | -0.71% |
-0.01 |
| Spark I Acquisition Corp. - Class A Ordinary Share | SPKL | 10.31 | 10.32 | 1,460 | -0.07% |
-0.01 |
| Landos Biopharma Inc | LABP | 22.29 | 22.30 | 9,671 | -0.03% |
-0.01 |
| Keen Vision Acquisition Corporation - Ordinary Shares | KVAC | 10.50 | 10.51 | 1,743 | -0.06% |
-0.01 |
| Duos Technologies Group Inc | DUOT | 3.050 | 3.050 | 5,389 | -0.00% |
-0.00 |
| Silo Pharma Inc | SILO | 1.840 | 1.838 | 10,991 | +0.13% |
+0.00 |
| Bowen Acquisition Corp - Ordinary Shares | BOWN | 10.48 | 10.48 | 6,760 | +0.03% |
+0.00 |
| Sifco Industries | SIF | 3.150 | 3.144 | 1,206 | +0.19% |
+0.01 |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 10.76 | 10.75 | 13,281 | +0.06% |
+0.01 |
| Englobal Corp | ENG | 1.687 | 1.680 | 1,332 | +0.44% |
+0.01 |
| TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064 | TPGXL | 25.80 | 25.79 | 7,065 | +0.04% |
+0.01 |
| Reading Intl Cl A | RDI | 1.670 | 1.660 | 2,590 | +0.61% |
+0.01 |
| TMT Acquisition Corp - Ordinary Shares | TMTC | 10.84 | 10.83 | 24,837 | +0.09% |
+0.01 |
| Pintec Technology Holdings Ltd ADR | PT | 1.081 | 1.070 | 67,807 | +1.01% |
+0.01 |
| Wheeler REIT B Pfd | WHLRP | 1.509 | 1.498 | 1,000 | +0.77% |
+0.01 |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 10.04 | 10.03 | 162,906 | +0.12% |
+0.01 |
| Investcorp Credit Management Bdc Inc | ICMB | 3.282 | 3.270 | 4,811 | +0.38% |
+0.01 |
| Inspiremd Inc | NSPR | 1.954 | 1.940 | 6,161 | +0.70% |
+0.01 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 10.27 | 10.26 | 586 | +0.14% |
+0.01 |
| Australian Oilseeds Holdings Limited - Ordinary Shares | COOT | 1.335 | 1.320 | 9,985 | +1.14% |
+0.01 |
| American Shared Hospital Services | AMS | 3.060 | 3.045 | 828 | +0.51% |
+0.02 |
| Expion360 Inc. - Common Stock | XPON | 2.220 | 2.200 | 40,590 | +0.90% |
+0.02 |
| New Mountain Finance Corporation - 8.250% Notes due 2028 | NMFCZ | 25.55 | 25.53 | 9,419 | +0.08% |
+0.02 |
| Ucloudlink Group Inc ADR | UCL | 1.520 | 1.500 | 1,021 | +1.34% |
+0.02 |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 3.775 | 3.750 | 5,085 | +0.67% |
+0.02 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.