Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
ATIF Holdings Limited - Ordinary Shares	AUC	8.530	8.740	15,055	-2.40%	-0.21
Bloomia Holdings, Inc. - Common Stock	TULP	2.130	2.340	2,229	-8.97%	-0.21
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares	POAS	2.420	2.630	15,694	-7.98%	-0.21
rYojbaba Co., Ltd. - Common Shares	RYOJ	2.470	2.670	105,547	-7.49%	-0.20
Danaher Corp	DHR	224.24	224.43	9,523,578	-0.08%	-0.19
ZeroStack Corp. - Common Stock	ZSTK	3.710	3.890	4,500	-4.63%	-0.18
Accelevation Holdings Corp. - Class A ordinary shares	ACCV	12.31	12.49	783,336	-1.44%	-0.18
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	147.79	147.96	117,216,673	-0.11%	-0.17
Xtend AI Robotics, Inc. Common Stock	XTND	1.940	2.110	1,235,165	-8.06%	-0.17
Big Digital Energy, Inc. - Common Stock	BGDE	4.280	4.450	68,545	-3.82%	-0.17
The Metals Royalty Company Inc. - Common Stock	TMCR	2.115	2.280	83,976	-7.24%	-0.16
Terra Innovatum Global N.V. - Ordinary shares	NKLR	2.230	2.390	394,775	-6.69%	-0.16
iPath Series B Carbon Exchange-Traded Notes	GRN	34.32	34.48	100	-0.45%	-0.16
Curanex Pharmaceuticals Inc - Common Stock	CURX	4.765	4.920	7,516	-3.15%	-0.16
Palladyne AI Corp. - Common stock	PDYN	3.595	3.750	1,035,390	-4.13%	-0.15
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities	GJS	23.01	23.16	1,917	-0.66%	-0.15
First Citizens BancShares, Inc. - Depositary Shares	FCNCN	22.55	22.70	110,444	-0.66%	-0.15
Retension Pharmaceuticals, Inc. - Common Stock	RTSN	16.18	16.33	98,372	-0.92%	-0.15
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031	ADAMO	24.10	24.24	62,836	-0.59%	-0.14
J-Long Group Limited - Class A Ordinary Shares	JL	4.600	4.740	998	-2.96%	-0.14
Valor Energy Incorporated - Common Stock	VAI	2.530	2.670	35,159	-5.24%	-0.14
Skyline Builders Group Holding Limited - Class A Ordinary Shares	KAZR	1.760	1.900	184,275	-7.37%	-0.14
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	7.250	7.390	223	-1.89%	-0.14
Caring Brands, Inc. - Common Stock	CABR	1.065	1.200	58,121	-11.25%	-0.14
Brookfield Property	BPYPP	15.14	15.27	12,267	-0.86%	-0.13
NextBoat Inc. Common Stcok	NXB	1.710	1.840	106,157	-7.07%	-0.13
BridgeBio Oncology Therapeutics, Inc. - Common Stock	BBOT	2.720	2.850	660,932	-4.56%	-0.13
Antalpha Platform Holding Company - Class A Ordinary Shares	ANTA	1.935	2.059	14,603	-6.01%	-0.12
Alliance Entertainment Holding Corporation - common stock	AENT	4.410	4.530	16,931	-2.65%	-0.12
Glass House Brands Inc. Subordinate Voting Shares	GLAS	2.340	2.460	3,054,565	-4.88%	-0.12

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.