| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jack In The Box Inc. - Common Stock | JACK | 17.03 | 18.76 | 1,654,241 | -9.22% |
-1.73 |
| Garmin Ltd | GRMN | 310.20 | 311.93 | 491,230 | -0.55% |
-1.73 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 150.29 | 151.99 | 2,201,150 | -1.12% |
-1.70 |
| Centrus Energy Corp. Class A Common Stock | LEU | 190.15 | 191.82 | 438,438 | -0.87% |
-1.67 |
| Allegion Plc | ALLE | 164.78 | 166.44 | 1,048,269 | -1.00% |
-1.66 |
| Kardigan, Inc. - Common Stock | KARD | 20.20 | 21.81 | 144,690 | -7.38% |
-1.61 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 39.31 | 40.92 | 2,253,586 | -3.93% |
-1.61 |
| Packaging Corporation of America Common Stock | PKG | 255.48 | 257.05 | 324,340 | -0.61% |
-1.57 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 76.44 | 78.00 | 151,399 | -2.00% |
-1.56 |
| Greenpro Capital Corp. - Common Stock | GRNQ | 7.650 | 9.200 | 1,442 | -16.85% |
-1.55 |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 55.99 | 57.53 | 362,681 | -2.68% |
-1.54 |
| United Therapeutics Corporation - Common Stock | UTHR | 499.73 | 501.27 | 472,956 | -0.31% |
-1.54 |
| MicroVision, Inc. - Common Stock | MVIS | 2.235 | 3.770 | 13,646,868 | -40.72% |
-1.54 |
| BILL Holdings, Inc. Common Stock | BILL | 49.78 | 51.31 | 1,807,902 | -2.98% |
-1.53 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 8.740 | 10.26 | 73,445 | -14.81% |
-1.52 |
| Dropbox, Inc. - Class A Common Stock | DBX | 34.42 | 35.93 | 3,250,723 | -4.20% |
-1.51 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 193.78 | 195.27 | 158,624 | -0.76% |
-1.49 |
| Microsoft | MSFT | 495.40 | 496.88 | 16,217,816 | -0.30% |
-1.48 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 78.03 | 79.48 | 335,394 | -1.82% |
-1.45 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.50 | 28.95 | 23,287 | -5.01% |
-1.45 |
| RYTHM, Inc. - Common Stock | RYM | 20.80 | 22.22 | 10,432 | -6.39% |
-1.42 |
| BBB Foods Inc. Class A Common Shares | TBBB | 47.79 | 49.20 | 1,594,396 | -2.87% |
-1.41 |
| Swarmer, Inc - common stock | SWMR | 41.60 | 42.99 | 469,255 | -3.23% |
-1.39 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 24.86 | 26.24 | 3,435,443 | -5.26% |
-1.38 |
| Sea Limited American Depositary Shares | SE | 121.94 | 123.32 | 3,362,349 | -1.12% |
-1.38 |
| The Marzetti Company - Common Stock | MZTI | 116.05 | 117.42 | 211,011 | -1.17% |
-1.37 |
| Dawson Geophysical Company - Common Stock | DWSN | 3.195 | 4.560 | 520,875 | -29.93% |
-1.36 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 51.87 | 53.23 | 572,759 | -2.55% |
-1.36 |
| Hub Group, Inc. - Class A Common Stock | HUBG | 40.30 | 41.65 | 1,622,143 | -3.24% |
-1.35 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 66.61 | 67.95 | 2,270,912 | -1.98% |
-1.34 |