Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cummins | CMI | 616.92 | 618.28 | 306,106 | -0.22% |
-1.36 |
| Shell plc | SHEL | 91.35 | 92.60 | 4,841,511 | -1.35% |
-1.25 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 40.66 | 41.89 | 209,592 | -2.95% |
-1.23 |
| SM Energy Company Common Stock | SM | 27.67 | 28.85 | 3,321,710 | -4.09% |
-1.18 |
| Olin Corporation Common Stock | OLN | 28.25 | 29.43 | 1,371,544 | -3.99% |
-1.18 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 112.09 | 113.27 | 46,013 | -1.04% |
-1.17 |
| Biodesix, Inc. - Common Stock | BDSX | 12.21 | 13.36 | 63,596 | -8.61% |
-1.15 |
| CRA International,Inc. - Common Stock | CRAI | 162.67 | 163.80 | 217,914 | -0.69% |
-1.13 |
| Popular, Inc. - Common Stock | BPOP | 145.27 | 146.40 | 345,989 | -0.77% |
-1.13 |
| Equinor ASA | EQNR | 38.09 | 39.20 | 4,550,404 | -2.84% |
-1.12 |
| Greif Inc. Class A Common Stock | GEF | 68.33 | 69.45 | 76,681 | -1.61% |
-1.12 |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 28.61 | 29.69 | 923,992 | -3.65% |
-1.09 |
| Alamo Group, Inc. Common Stock | ALG | 175.49 | 176.56 | 128,057 | -0.60% |
-1.07 |
| PTC Inc. - Common Stock | PTC | 133.16 | 134.21 | 745,122 | -0.78% |
-1.05 |
| PVH Corp | PVH | 87.97 | 89.01 | 793,559 | -1.17% |
-1.04 |
| Aeluma, Inc. - Common Stock | ALMU | 14.34 | 15.35 | 2,781,063 | -6.61% |
-1.01 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 5.030 | 6.040 | 1,575,247 | -16.72% |
-1.01 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 23.85 | 24.80 | 70,961 | -3.83% |
-0.95 |
| Evommune, Inc. Common Stock | EVMN | 26.07 | 27.01 | 247,861 | -3.48% |
-0.94 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 20.11 | 21.04 | 907,345 | -4.44% |
-0.93 |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.05 | 21.97 | 23,691,353 | -4.19% |
-0.92 |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 7.530 | 8.450 | 34,630 | -10.89% |
-0.92 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.410 | 6.310 | 25,969 | -14.26% |
-0.90 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 12.03 | 12.92 | 10,119 | -6.89% |
-0.89 |
| Acme United Corporation. Common Stock | ACU | 45.12 | 45.99 | 9,531 | -1.89% |
-0.87 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.84 | 12.69 | 41,604 | -6.70% |
-0.85 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.160 | 4.990 | 89,885 | -16.63% |
-0.83 |
| Lindsay Corporation Common Stock | LNN | 112.03 | 112.85 | 109,373 | -0.72% |
-0.81 |
| Rubrik, Inc. Class A Common Stock | RBRK | 47.82 | 48.61 | 1,990,126 | -1.63% |
-0.79 |
| Crown Holdings, Inc. | CCK | 107.15 | 107.82 | 464,887 | -0.62% |
-0.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.