Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Republic Bancorp, Inc. - Class A Common Stock	RBCAA	86.88	87.73	94,415	-0.97%	-0.86
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation	BIPC	40.46	41.31	1,374,566	-2.06%	-0.85
ERock, Inc. Class A Common Stock	EROC	17.92	18.75	4,666,147	-4.43%	-0.83
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares	AZI	1.550	2.350	1,998,507	-34.04%	-0.80
Exyn Technologies, Inc. - Common Stock	EXYN	5.630	6.430	160,513	-12.44%	-0.80
The Metals Royalty Company Inc. - Common Stock	TMCR	9.405	10.20	248,636	-7.79%	-0.79
Wintergreen Acquisition Corp. - Unit	WTGUU	10.67	11.44	1,116	-6.73%	-0.77
Regencell Bioscience Holdings Limited - Ordinary Shares	RGC	19.69	20.45	92,636	-3.72%	-0.76
3 E Network Technology Group Ltd - Class A Ordinary Shares	MASK	2.270	3.030	7,345,462	-25.08%	-0.76
Auburn National Bancorporation, Inc. - Common Stock	AUBN	24.38	25.13	802	-3.00%	-0.75
Procter & Gamble	PG	148.34	149.05	6,684,277	-0.48%	-0.71
Yuanbao Inc. - American Depositary Shares	YB	16.13	16.84	67,312	-4.22%	-0.71
NFT Limited Class A Ordinary Share	MI	14.00	14.69	4,074	-4.70%	-0.69
City Holding Company - Common Stock	CHCO	128.54	129.22	90,443	-0.53%	-0.68
FACT II Acquisition Corp. - Unit	FACTU	11.35	12.01	2,275	-5.50%	-0.66
mF International Limited - Class A Ordinary Shares	MFI	7.000	7.650	5,433	-8.50%	-0.65
Suja Life, Inc. - Class A Common Stock	SUJA	11.00	11.65	853,828	-5.58%	-0.65
Pershing Square USA, Ltd. Common Shares	PSUS	37.26	37.90	395,930	-1.69%	-0.64
Intapp, Inc. - Common Stock	INTA	23.20	23.83	1,049,730	-2.64%	-0.63
Optimi Health Corp. - Common Shares	OPTH	4.060	4.670	106,534	-13.06%	-0.61
PepsiCo	PEP	143.73	144.32	8,653,223	-0.41%	-0.59
Rising Dragon Acquisition Corp. - Ordinary Shares	RDAC	6.610	7.200	3,132	-8.19%	-0.59
West Pharmaceutical Services, Inc. Common Stock	WST	330.34	330.92	524,112	-0.18%	-0.58
Atlas Energy Solutions Inc. Common Stock	AESI	16.47	17.03	2,949,831	-3.29%	-0.56
HMH Holding Inc. - Common Stock	HMH	20.47	21.00	151,168	-2.52%	-0.53
Zevra Therapeutics, Inc. - Common Stock	ZVRA	12.97	13.50	2,232,541	-3.93%	-0.53
Lakeland Industries, Inc. - Common Stock	LAKE	10.82	11.35	353,279	-4.63%	-0.53
PTL LTD - Class A Ordinary Shares	PTLE	5.010	5.490	2,348	-8.74%	-0.48
Flanigan's Enterprises, Inc. Common Stock	BDL	34.76	35.23	1,945	-1.33%	-0.47
Avalyn Pharma Inc. - common stock	AVLN	28.07	28.53	199,621	-1.61%	-0.46

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.