Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 519.99 | 523.54 | 83,757 | -0.68% |
-3.55 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 171.03 | 174.56 | 422,238 | -2.02% |
-3.53 |
| Swarmer, Inc - common stock | SWMR | 42.32 | 45.81 | 931,975 | -7.62% |
-3.49 |
| Fastly, Inc. - Class A Common Stock | FSLY | 20.95 | 24.37 | 20,600,719 | -14.03% |
-3.42 |
| EOG Resources | EOG | 133.59 | 136.96 | 2,894,952 | -2.46% |
-3.37 |
| Modine Manufacturing Company Common Stock | MOD | 253.66 | 256.99 | 1,064,590 | -1.30% |
-3.33 |
| Philip Morris International | PM | 159.47 | 162.75 | 4,321,992 | -2.02% |
-3.28 |
| Celanese Corporation Common Stock | CE | 65.10 | 68.22 | 2,629,269 | -4.57% |
-3.12 |
| Imperial Oil Limited | IMO | 127.10 | 130.19 | 384,538 | -2.37% |
-3.09 |
| TechnipFMC plc Ordinary Share | FTI | 72.00 | 75.03 | 3,240,278 | -4.04% |
-3.03 |
| Southern Copper Corporation Common Stock | SCCO | 193.37 | 196.38 | 1,443,919 | -1.53% |
-3.01 |
| Precision Drilling Corporation Common Stock | PDS | 89.96 | 92.97 | 100,376 | -3.24% |
-3.01 |
| Progressive Corp,Ohio | PGR | 196.59 | 199.57 | 3,275,644 | -1.49% |
-2.98 |
| PHINIA Inc. Common Stock | PHIN | 70.11 | 73.06 | 470,859 | -4.04% |
-2.95 |
| F5 Networks | FFIV | 295.19 | 298.07 | 572,398 | -0.97% |
-2.88 |
| FactSet Research Systems Inc. Common Stock | FDS | 223.55 | 226.42 | 848,080 | -1.27% |
-2.87 |
| Methanex Corporation | MEOH | 56.92 | 59.75 | 1,452,174 | -4.74% |
-2.83 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 32.04 | 34.79 | 2,249,139 | -7.90% |
-2.75 |
| American Tower Corp A | AMT | 176.41 | 179.15 | 2,881,713 | -1.53% |
-2.74 |
| Cummins | CMI | 615.56 | 618.28 | 503,131 | -0.44% |
-2.72 |
| Standex International Corporation Common Stock | SXI | 269.75 | 272.43 | 124,905 | -0.98% |
-2.68 |
| IPG Photonics Corporation - Common Stock | IPGP | 124.65 | 127.32 | 374,279 | -2.10% |
-2.67 |
| Berkshire Hathaway | BRK-B | 477.54 | 480.19 | 4,852,034 | -0.55% |
-2.65 |
| Intuit | INTU | 366.80 | 369.44 | 2,481,267 | -0.71% |
-2.64 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 121.43 | 124.06 | 1,219,206 | -2.12% |
-2.63 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 33.41 | 36.02 | 76,551 | -7.25% |
-2.61 |
| Valmont Industries, Inc. Common Stock | VMI | 429.48 | 432.08 | 169,401 | -0.60% |
-2.60 |
| Diamondback Energy, Inc. - Common Stock | FANG | 186.51 | 189.10 | 4,132,626 | -1.37% |
-2.59 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 219.91 | 222.50 | 1,178,273 | -1.16% |
-2.59 |
| JPMorgan Chase & Co | JPM | 311.12 | 313.68 | 11,444,584 | -0.82% |
-2.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.