| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 42.98 | 44.28 | 1,711,470 | -2.94% |
-1.30 |
| Lineage, Inc. - Common Stock | LINE | 41.75 | 43.03 | 547,196 | -2.97% |
-1.28 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.63 | 43.90 | 1,705,474 | -2.89% |
-1.27 |
| Paysafe Limited Common Shares | PSFE | 6.640 | 7.910 | 1,646,985 | -16.06% |
-1.27 |
| Belden Inc Common Stock | BDC | 135.90 | 137.16 | 230,062 | -0.92% |
-1.26 |
| Brookfield Corporation Class A Limited Voting Shares | BN | 43.85 | 45.11 | 5,523,769 | -2.79% |
-1.26 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 171.01 | 172.24 | 587,631 | -0.71% |
-1.23 |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 27.07 | 28.30 | 7,893 | -4.35% |
-1.23 |
| Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 43.83 | 45.03 | 4,612 | -2.66% |
-1.20 |
| Owens Corning Inc Common Stock New | OC | 154.67 | 155.85 | 561,616 | -0.76% |
-1.18 |
| Cintas Corp | CTAS | 199.52 | 200.70 | 1,612,776 | -0.59% |
-1.18 |
| Astera Labs, Inc. - Common Stock | ALAB | 321.61 | 322.78 | 2,522,890 | -0.36% |
-1.17 |
| Disc Medicine, Inc. - Common Stock | IRON | 78.84 | 80.01 | 262,585 | -1.46% |
-1.17 |
| American Express | AXP | 342.48 | 343.65 | 1,529,834 | -0.34% |
-1.17 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 17.77 | 18.92 | 32,807 | -6.08% |
-1.15 |
| Ameriprise Financial | AMP | 569.54 | 570.68 | 289,941 | -0.20% |
-1.14 |
| Lithia Motors, Inc. Common Stock | LAD | 377.55 | 378.66 | 104,097 | -0.29% |
-1.11 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 14.19 | 15.30 | 747,312 | -7.25% |
-1.11 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 20.15 | 21.25 | 1,687 | -5.18% |
-1.10 |
| Super League Enterprise, Inc. - Common Stock | SLE | 2.270 | 3.360 | 430,253 | -32.44% |
-1.09 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 184.06 | 185.13 | 3,764,723 | -0.58% |
-1.07 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 78.08 | 79.15 | 391,863 | -1.35% |
-1.07 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 73.20 | 74.23 | 679,395 | -1.39% |
-1.03 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 46.85 | 47.88 | 10,855 | -2.15% |
-1.03 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 105.26 | 106.29 | 33,319,947 | -0.97% |
-1.03 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 125.34 | 126.35 | 3,384,887 | -0.80% |
-1.01 |
| World Kinect Corporation Common Stock | WKC | 36.11 | 37.12 | 885,315 | -2.72% |
-1.01 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 185.20 | 186.19 | 677,941 | -0.53% |
-0.99 |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 12.71 | 13.69 | 1,222,721 | -7.16% |
-0.98 |
| Marathon Petroleum | MPC | 355.42 | 356.37 | 2,188,315 | -0.27% |
-0.95 |