Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DUKE Robotics Corp. - Common Stock | DUKR | 6.580 | 6.650 | 38,485 | -1.05% |
-0.07 |
| FST Corp. - Ordinary Shares | KBSX | 1.300 | 1.370 | 2,389 | -5.11% |
-0.07 |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.090 | 1.160 | 19,674 | -6.03% |
-0.07 |
| ZKH Group Limited American Depositary Shares | ZKH | 2.840 | 2.900 | 77,461 | -2.07% |
-0.06 |
| Ziff Davis, Inc. - Common Stock | ZD | 45.74 | 45.80 | 431,200 | -0.13% |
-0.06 |
| Presurance Holdings, Inc. - Common Stock | PRHI | 4.990 | 5.045 | 9,010 | -1.09% |
-0.05 |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.060 | 1.110 | 2,584,937 | -4.50% |
-0.05 |
| Oxford Lane Capital Corp. - 6.75% Notes due 2031 | OXLCL | 24.65 | 24.70 | 1,180 | -0.20% |
-0.05 |
| Western Asset Municipal High Income Fund Inc. | MHF | 6.925 | 6.970 | 38,049 | -0.65% |
-0.04 |
| AGNC Investment Corp. - Depositary Shares | AGNCL | 25.02 | 25.07 | 5,742 | -0.17% |
-0.04 |
| AGNC Investment Corp. - Depositary Shares | AGNCZ | 25.33 | 25.37 | 33,816 | -0.16% |
-0.04 |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.400 | 1.440 | 60,048 | -2.78% |
-0.04 |
| NextBoat Inc. Common Stcok | NXB | 2.140 | 2.180 | 14,188 | -1.83% |
-0.04 |
| enVVeno Medical Corporation - Common Stock | NVNO | 10.23 | 10.27 | 5,203 | -0.39% |
-0.04 |
| Runway Growth Finance Corp. - 7.25% Notes due 2031 | RWAYI | 24.59 | 24.62 | 4,935 | -0.12% |
-0.03 |
| AmperCap Acquisition Company - Unit | APMCU | 9.980 | 10.00 | 6,899 | -0.20% |
-0.02 |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.060 | 1.080 | 80,302 | -1.85% |
-0.02 |
| Equus Total Return, Inc. Common Stock | EQS | 1.265 | 1.281 | 15,656 | -1.28% |
-0.02 |
| Euroholdings Ltd. - Common Stock | EHLD | 8.664 | 8.680 | 2,419 | -0.18% |
-0.02 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.705 | 1.720 | 236,076 | -0.87% |
-0.01 |
| Idea Acquisition Corp. - Class A Ordinary Shares | IACO | 9.900 | 9.915 | 14,405 | -0.15% |
-0.01 |
| New America Acquisition I Corp. Class A Common Stock | NWAX | 10.11 | 10.12 | 28,153 | -0.12% |
-0.01 |
| Hadron Energy, Inc. - Common Stock | HDRN | 2.930 | 2.940 | 111,040 | -0.34% |
-0.01 |
| Aperture AC - Class A Ordinary Shares | APUR | 9.890 | 9.900 | 2,264,926 | -0.10% |
-0.01 |
| STRUCTURED PRODUCTS CORTS AON CAPITAL A | KTN | 26.23 | 26.24 | 808 | -0.03% |
-0.01 |
| Omnichannel Acquisition Corp | OCA-U | 10.18 | 10.19 | 131,437 | -0.07% |
-0.01 |
| General Catalyst Global Resilience Merger Corp. - Units | GCGRU | 10.24 | 10.25 | 1,554 | -0.06% |
-0.01 |
| Snow Rothschild Acquisition Corp. - Units | ISNRU | 9.995 | 10.00 | 54,567 | -0.05% |
-0.01 |
| Aeon Acquisition I Corp. - Units | AESPU | 10.06 | 10.06 | 55,322 | -0.05% |
-0.00 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 2.780 | 0.0002 | 37,149 | +1389900.00% |
+2.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.