| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,932.19 | 726200.00 | 518 | -0.73% |
-5267.81 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,016.56 | 2203.53 | 289,537 | -8.49% |
-186.97 |
| NVR, Inc. Common Stock | NVR | 7,645.15 | 7762.31 | 27,133 | -1.51% |
-117.16 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,098.50 | 5150.90 | 207,703 | -1.02% |
-52.40 |
| Goldman Sachs Group | GS | 918.88 | 954.65 | 3,872,731 | -3.75% |
-35.77 |
| Sandisk Corporation - Common Stock | SNDK | 473.83 | 503.44 | 21,063,121 | -5.88% |
-29.61 |
| Eli Lilly | LLY | 1,064.29 | 1087.38 | 2,593,260 | -2.12% |
-23.09 |
| Caterpillar | CAT | 626.62 | 648.41 | 2,268,012 | -3.36% |
-21.79 |
| SiTime Corporation - Common Stock | SITM | 342.90 | 362.73 | 221,669 | -5.47% |
-19.83 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 588.05 | 606.27 | 301,649 | -3.01% |
-18.22 |
| Markel Group Inc. Common Stock | MKL | 2,029.21 | 2047.08 | 50,261 | -0.87% |
-17.87 |
| Capital One Financial | COF | 217.30 | 235.07 | 14,210,033 | -7.56% |
-17.77 |
| Piper Sandler Companies Common Stock | PIPR | 360.35 | 378.06 | 113,444 | -4.68% |
-17.71 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 480.45 | 498.04 | 434,832 | -3.53% |
-17.59 |
| Cavco Industries, Inc. - Common Stock | CVCO | 667.29 | 683.83 | 152,393 | -2.42% |
-16.54 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,137.29 | 2153.75 | 467,185 | -0.76% |
-16.46 |
| LPL Financial Holdings Inc | LPLA | 362.11 | 378.24 | 598,131 | -4.26% |
-16.13 |
| Dillard's, Inc. Common Stock | DDS | 627.94 | 643.89 | 129,810 | -2.48% |
-15.95 |
| CSW Industrials, Inc. Common Stock | CSW | 319.54 | 335.19 | 98,864 | -4.67% |
-15.65 |
| Lumentum Holdings Inc. - Common Stock | LITE | 339.19 | 354.49 | 3,469,382 | -4.32% |
-15.30 |
| Ubiquiti Inc. Common Stock | UI | 548.10 | 562.45 | 73,621 | -2.55% |
-14.35 |
| Materion Corporation | MTRN | 135.11 | 148.78 | 348,604 | -9.19% |
-13.67 |
| Vicor Corporation - Common Stock | VICR | 153.29 | 166.78 | 686,915 | -8.09% |
-13.49 |
| Thermo Fisher Scientific | TMO | 625.98 | 639.45 | 2,847,777 | -2.11% |
-13.47 |
| Talen Energy Corporation - Common Stock | TLN | 366.43 | 379.86 | 710,885 | -3.54% |
-13.43 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 262.19 | 275.57 | 615,398 | -4.86% |
-13.38 |
| Preformed Line Products Company - Common Stock | PLPC | 237.08 | 250.43 | 104,788 | -5.33% |
-13.35 |
| Resolute Holdings Management - Common Stock | RHLD | 190.93 | 204.21 | 190,771 | -6.50% |
-13.28 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,063.74 | 1076.67 | 402,566 | -1.20% |
-12.93 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 351.39 | 364.25 | 398,272 | -3.53% |
-12.86 |