| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,943.12 | 756927.81 | 188 | -0.13% |
-984.69 |
| Seaboard Corporation Common Stock | SEB | 3,949.85 | 4026.77 | 12,865 | -1.91% |
-76.92 |
| AutoZone | AZO | 2,932.33 | 2999.00 | 211,408 | -2.22% |
-66.67 |
| Caseys General Stores, Inc. - Common Stock | CASY | 763.38 | 807.12 | 454,244 | -5.42% |
-43.74 |
| Biglari Holdings Inc Cl A | BH-A | 1,921.09 | 1954.61 | 24,608 | -1.71% |
-33.52 |
| Chemed Corp | CHE | 520.27 | 548.56 | 363,641 | -5.16% |
-28.29 |
| Burlington Stores, Inc. Common Stock | BURL | 290.00 | 313.99 | 3,920,281 | -7.64% |
-23.99 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 527.25 | 550.03 | 1,729,709 | -4.14% |
-22.78 |
| Murphy USA Inc. Common Stock | MUSA | 509.08 | 531.64 | 383,204 | -4.24% |
-22.56 |
| Costco Wholesale | COST | 934.66 | 956.12 | 1,871,736 | -2.24% |
-21.46 |
| Transdigm Group Incorporated Common Stock | TDG | 1,186.48 | 1207.06 | 213,746 | -1.70% |
-20.58 |
| Graham Holdings Company Common Stock | GHC | 1,142.92 | 1163.24 | 42,446 | -1.75% |
-20.32 |
| United Rentals | URI | 1,037.51 | 1057.66 | 407,175 | -1.91% |
-20.15 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,930.75 | 1950.44 | 367,089 | -1.01% |
-19.69 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,160.14 | 2177.22 | 41,637 | -0.78% |
-17.08 |
| Expedia | EXPE | 318.92 | 333.44 | 1,487,226 | -4.35% |
-14.52 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,484.95 | 1499.37 | 8,386,239 | -0.96% |
-14.42 |
| W.W Grainger | GWW | 1,321.08 | 1335.39 | 166,560 | -1.07% |
-14.31 |
| Curtiss-Wright Corporation Common Stock | CW | 605.49 | 619.46 | 276,129 | -2.26% |
-13.97 |
| Eli Lilly | LLY | 1,176.10 | 1189.41 | 2,624,817 | -1.12% |
-13.31 |
| Domino's Pizza Inc - Common Stock | DPZ | 332.06 | 344.56 | 784,168 | -3.63% |
-12.50 |
| Deere & Co | DE | 622.66 | 634.54 | 807,228 | -1.87% |
-11.88 |
| General Electric | GE | 342.73 | 354.39 | 4,882,322 | -3.29% |
-11.66 |
| HealthEquity, Inc. - Common Stock | HQY | 93.39 | 104.42 | 3,216,617 | -10.56% |
-11.03 |
| Winmark Corporation - Common Stock | WINA | 335.23 | 346.07 | 35,812 | -3.13% |
-10.84 |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 28.44 | 39.10 | 5,307,715 | -27.26% |
-10.66 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,735.01 | 1745.64 | 933,295 | -0.61% |
-10.63 |
| Ralph Lauren Corp | RL | 351.90 | 362.32 | 753,671 | -2.88% |
-10.42 |
| Five Below, Inc. - Common Stock | FIVE | 246.98 | 257.35 | 1,138,184 | -4.03% |
-10.37 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 147.34 | 157.40 | 681,986 | -6.39% |
-10.06 |