| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microsoft | MSFT | 415.18 | 432.92 | 26,384,585 | -4.10% |
-17.74 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 314.07 | 331.61 | 1,202,994 | -5.29% |
-17.54 |
| Adobe Systems | ADBE | 238.67 | 255.94 | 7,159,671 | -6.75% |
-17.27 |
| FactSet Research Systems Inc. Common Stock | FDS | 225.73 | 242.72 | 503,103 | -7.00% |
-16.99 |
| Salesforce | CRM | 173.09 | 189.80 | 16,151,290 | -8.80% |
-16.71 |
| Meta Platforms, Inc. - Class A Common Stock | META | 658.36 | 674.72 | 7,453,244 | -2.42% |
-16.36 |
| IQVIA Holdings, Inc. Common Stock | IQV | 159.16 | 175.21 | 1,201,439 | -9.16% |
-16.05 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 335.55 | 351.18 | 393,972 | -4.45% |
-15.63 |
| American Express | AXP | 317.37 | 332.90 | 3,021,581 | -4.67% |
-15.53 |
| Carvana Co. Class A Common Stock | CVNA | 401.32 | 416.79 | 1,262,723 | -3.71% |
-15.47 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 169.44 | 184.80 | 686,846 | -8.31% |
-15.36 |
| MongoDB, Inc. - Class A Common Stock | MDB | 254.43 | 269.54 | 1,163,514 | -5.61% |
-15.11 |
| Expedia | EXPE | 249.54 | 264.60 | 1,019,883 | -5.69% |
-15.06 |
| MSCI Inc. Common Stock | MSCI | 593.09 | 608.04 | 408,617 | -2.46% |
-14.95 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 309.96 | 324.57 | 49,394 | -4.50% |
-14.61 |
| Axon Enterprise, Inc. - Common Stock | AXON | 388.62 | 403.15 | 808,834 | -3.60% |
-14.52 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 508.89 | 522.88 | 951,478 | -2.68% |
-13.99 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 847.00 | 860.97 | 59,231 | -1.62% |
-13.97 |
| Coherent Corp. - Common Stock | COHR | 336.64 | 350.47 | 4,650,299 | -3.95% |
-13.83 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 136.00 | 149.42 | 6,031,060 | -8.98% |
-13.42 |
| InterDigital, Inc. - Common Stock | IDCC | 363.00 | 376.35 | 93,943 | -3.55% |
-13.35 |
| AXT Inc - Common Stock | AXTI | 73.61 | 86.94 | 11,028,348 | -15.34% |
-13.33 |
| F5 Networks | FFIV | 297.91 | 311.18 | 438,126 | -4.26% |
-13.27 |
| Guidewire Software, Inc. Common Stock | GWRE | 129.85 | 142.99 | 1,119,651 | -9.19% |
-13.14 |
| Repligen Corporation - Common Stock | RGEN | 111.59 | 124.40 | 1,266,037 | -10.30% |
-12.81 |
| Winmark Corporation - Common Stock | WINA | 398.88 | 411.66 | 20,389 | -3.10% |
-12.78 |
| Strategic Education, Inc. - Common Stock | STRA | 71.21 | 83.62 | 544,139 | -14.84% |
-12.41 |
| Tyler Technologies, Inc. Common Stock | TYL | 334.05 | 346.38 | 199,811 | -3.56% |
-12.33 |
| Pathward Financial, Inc. - Common Stock | CASH | 86.22 | 98.51 | 345,943 | -12.47% |
-12.29 |
| Accenture Plc | ACN | 178.30 | 190.10 | 4,571,254 | -6.21% |
-11.80 |