| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 464.71 | 473.79 | 245,801 | -1.92% |
-9.08 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 67.20 | 76.12 | 25,850 | -11.72% |
-8.92 |
| Vicor Corporation - Common Stock | VICR | 155.96 | 164.29 | 556,230 | -5.07% |
-8.33 |
| Powell Industries, Inc. - Common Stock | POWL | 585.07 | 592.90 | 171,830 | -1.32% |
-7.83 |
| Steel Dynamics, Inc. - Common Stock | STLD | 191.68 | 199.51 | 2,643,684 | -3.92% |
-7.83 |
| Acuity Inc. Common Stock | AYI | 305.50 | 313.24 | 377,855 | -2.47% |
-7.74 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 328.53 | 336.18 | 497,244 | -2.28% |
-7.65 |
| Chubb Limited | CB | 324.95 | 332.51 | 2,019,366 | -2.27% |
-7.56 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.62 | 322.17 | 2,403,562 | -2.34% |
-7.55 |
| Carlisle Companies Incorporated Common Stock | CSL | 409.04 | 416.55 | 465,369 | -1.80% |
-7.51 |
| Itron, Inc. - Common Stock | ITRI | 89.36 | 95.74 | 2,273,221 | -6.66% |
-6.38 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.80 | 82.11 | 137,474 | -7.68% |
-6.31 |
| Domino's Pizza Inc - Common Stock | DPZ | 375.50 | 381.78 | 991,869 | -1.64% |
-6.28 |
| Axon Enterprise, Inc. - Common Stock | AXON | 429.67 | 435.81 | 953,841 | -1.41% |
-6.14 |
| Apple | AAPL | 255.78 | 261.73 | 56,296,054 | -2.27% |
-5.95 |
| Penske Automotive Group, Inc. Common Stock | PAG | 171.35 | 177.24 | 503,100 | -3.32% |
-5.89 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 114.73 | 120.57 | 5,093,600 | -4.84% |
-5.84 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 38.71 | 44.38 | 7,506,694 | -12.78% |
-5.67 |
| American Express | AXP | 337.50 | 342.88 | 3,814,376 | -1.57% |
-5.38 |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.060 | 6.420 | 12,048,621 | -83.49% |
-5.36 |
| Nutex Health Inc. - Common Stock | NUTX | 99.71 | 105.02 | 152,208 | -5.06% |
-5.31 |
| Seagate Technology Plc | STX | 425.99 | 431.17 | 3,856,090 | -1.20% |
-5.18 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 174.00 | 179.14 | 101,949 | -2.87% |
-5.14 |
| Sensient Technologies Corporation Common Stock | SXT | 93.03 | 97.93 | 1,614,477 | -5.00% |
-4.90 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.470 | 12.34 | 409,157 | -39.47% |
-4.87 |
| AutoNation | AN | 201.76 | 206.60 | 526,030 | -2.34% |
-4.84 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 113.39 | 118.23 | 2,508,338 | -4.09% |
-4.84 |
| Asbury Automotive Group Inc Common Stock | ABG | 229.44 | 234.06 | 210,859 | -1.97% |
-4.62 |
| ESCO Technologies Inc. Common Stock | ESE | 268.41 | 272.76 | 429,988 | -1.59% |
-4.35 |
| NewMarket Corp Common Stock | NEU | 592.80 | 597.13 | 121,354 | -0.73% |
-4.33 |