| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.470 | 11.33 | 9,186,909 | -87.03% |
-9.86 |
| InterDigital, Inc. - Common Stock | IDCC | 334.65 | 344.32 | 181,051 | -2.81% |
-9.67 |
| Everpure, Inc. Class A common stock | P | 99.24 | 108.90 | 7,551,461 | -8.87% |
-9.66 |
| Primerica, Inc. Common Stock | PRI | 291.44 | 301.09 | 276,732 | -3.21% |
-9.65 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 367.85 | 377.37 | 242,868 | -2.52% |
-9.52 |
| Credicorp Ltd. Common Stock | BAP | 373.20 | 382.55 | 310,580 | -2.44% |
-9.35 |
| Generac Holdlings Inc. Common Stock | GNRC | 197.29 | 206.62 | 2,346,588 | -4.52% |
-9.33 |
| Heico Corporation Common Stock | HEI | 337.01 | 346.15 | 720,368 | -2.64% |
-9.14 |
| Trane Technologies plc | TT | 454.31 | 463.40 | 839,726 | -1.96% |
-9.09 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 545.08 | 553.44 | 340,578 | -1.51% |
-8.36 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 255.08 | 263.11 | 697,595 | -3.05% |
-8.03 |
| HCA Healthcare, Inc. Common Stock | HCA | 419.34 | 427.16 | 975,012 | -1.83% |
-7.82 |
| Brinker International, Inc. Common Stock | EAT | 233.22 | 240.93 | 1,248,490 | -3.20% |
-7.71 |
| Darden Restaurants | DRI | 211.13 | 218.81 | 881,676 | -3.51% |
-7.68 |
| Stryker Corp | SYK | 322.12 | 329.67 | 2,167,054 | -2.29% |
-7.55 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 611.57 | 619.05 | 198,153 | -1.21% |
-7.48 |
| Essex Property Trust, Inc. Common Stock | ESS | 280.76 | 288.17 | 497,497 | -2.57% |
-7.41 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 378.75 | 386.08 | 216,586 | -1.90% |
-7.33 |
| Cavco Industries, Inc. - Common Stock | CVCO | 570.27 | 577.37 | 79,701 | -1.23% |
-7.10 |
| The Ensign Group, Inc. - Common Stock | ENSG | 173.54 | 180.63 | 381,553 | -3.93% |
-7.09 |
| Regeneron Pharmaceuticals | REGN | 807.71 | 814.79 | 766,974 | -0.87% |
-7.08 |
| Teledyne Technologies Incorporated Common Stock | TDY | 626.50 | 633.56 | 277,188 | -1.11% |
-7.06 |
| Tapestry, Inc. Common Stock | TPR | 123.24 | 130.25 | 3,957,750 | -5.38% |
-7.01 |
| Moderna, Inc. - Common Stock | MRNA | 142.77 | 149.66 | 24,968,132 | -4.60% |
-6.89 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 325.68 | 332.56 | 1,367,774 | -2.07% |
-6.88 |
| McDonald's Corp | MCD | 260.06 | 266.93 | 5,975,722 | -2.57% |
-6.87 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 72.57 | 79.43 | 58,802 | -8.64% |
-6.86 |
| AMCON Distributing Company Common Stock | DIT | 69.00 | 75.76 | 295 | -8.92% |
-6.76 |
| MasterCard | MA | 591.73 | 598.47 | 3,193,911 | -1.13% |
-6.74 |
| Cencora, Inc. Common Stock | COR | 321.23 | 327.79 | 1,074,786 | -2.00% |
-6.56 |