| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 154.62 | 160.63 | 891,076 | -3.74% |
-6.01 |
| Newmont Mining | NEM | 99.81 | 105.78 | 9,566,057 | -5.64% |
-5.97 |
| LPL Financial Holdings Inc | LPLA | 366.25 | 372.16 | 321,104 | -1.59% |
-5.91 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 341.07 | 346.96 | 251,199 | -1.70% |
-5.89 |
| AeroVironment, Inc. - Common Stock | AVAV | 249.15 | 255.00 | 615,384 | -2.29% |
-5.85 |
| Sandisk Corporation - Common Stock | SNDK | 244.25 | 250.05 | 5,699,766 | -2.32% |
-5.80 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 310.79 | 316.55 | 528,290 | -1.82% |
-5.76 |
| American Express | AXP | 375.32 | 381.05 | 1,736,792 | -1.50% |
-5.73 |
| Heico Corporation Common Stock | HEI | 329.24 | 334.84 | 399,409 | -1.67% |
-5.60 |
| Costco Wholesale | COST | 867.84 | 873.35 | 1,787,853 | -0.63% |
-5.51 |
| Albemarle Corporation Common Stock | ALB | 144.58 | 150.01 | 2,820,966 | -3.62% |
-5.43 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 345.73 | 351.13 | 423,003 | -1.54% |
-5.40 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 475.91 | 481.19 | 1,313,293 | -1.10% |
-5.28 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 106.80 | 111.85 | 34,410 | -4.51% |
-5.05 |
| Evercore Inc. Class A Common Stock | EVR | 347.19 | 352.18 | 172,747 | -1.42% |
-4.99 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 109.56 | 114.50 | 313 | -4.31% |
-4.94 |
| Carvana Co. Class A Common Stock | CVNA | 433.55 | 438.47 | 1,681,779 | -1.12% |
-4.92 |
| Biglari Holdings Inc. Class B Common Stock | BH | 350.78 | 355.60 | 37,887 | -1.36% |
-4.82 |
| BillionToOne, Inc. - Class A common stock | BLLN | 84.51 | 89.30 | 76,531 | -5.36% |
-4.79 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 184.18 | 188.71 | 28,183,806 | -2.40% |
-4.53 |
| Galecto, Inc. - Common Stock | GLTO | 29.61 | 34.14 | 82,611 | -13.27% |
-4.53 |
| Cummins | CMI | 514.64 | 519.12 | 502,344 | -0.86% |
-4.48 |
| Regeneron Pharmaceuticals | REGN | 780.50 | 784.97 | 545,093 | -0.57% |
-4.47 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 129.34 | 133.79 | 323,782 | -3.33% |
-4.45 |
| Argan, Inc. Common Stock | AGX | 320.73 | 325.14 | 201,246 | -1.36% |
-4.41 |
| Aura Minerals Inc. - Common Shares | AUGO | 49.66 | 54.06 | 966,340 | -8.14% |
-4.40 |
| Caterpillar | CAT | 578.61 | 583.00 | 2,585,744 | -0.75% |
-4.39 |
| Molson Coors Brewing Cl A | TAP-A | 46.50 | 50.85 | 271 | -8.55% |
-4.35 |
| Domino's Pizza Inc - Common Stock | DPZ | 421.25 | 425.56 | 326,050 | -1.01% |
-4.31 |
| Woodward, Inc. - Common Stock | WWD | 307.10 | 311.38 | 341,525 | -1.37% |
-4.28 |