| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 393.65 | 398.45 | 225,728 | -1.20% |
-4.80 |
| Ecolab | ECL | 285.91 | 290.60 | 1,384,852 | -1.61% |
-4.69 |
| UFP Technologies, Inc. - Common Stock | UFPT | 299.95 | 304.57 | 102,276 | -1.52% |
-4.62 |
| FedEx Corp | FDX | 331.41 | 335.99 | 815,933 | -1.36% |
-4.58 |
| CSW Industrials, Inc. Common Stock | CSW | 318.47 | 323.03 | 139,309 | -1.41% |
-4.56 |
| Ameriprise Financial | AMP | 555.77 | 560.28 | 304,324 | -0.80% |
-4.51 |
| Avis Budget Group, Inc. - Common Stock | CAR | 139.49 | 144.00 | 364,239 | -3.13% |
-4.51 |
| ICU Medical, Inc. - Common Stock | ICUI | 175.10 | 179.59 | 263,688 | -2.50% |
-4.49 |
| Aon Plc | AON | 349.56 | 353.98 | 688,510 | -1.25% |
-4.42 |
| Cummins | CMI | 573.87 | 578.14 | 1,003,980 | -0.74% |
-4.27 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 476.67 | 480.93 | 16,444,173 | -0.89% |
-4.26 |
| Visa | V | 379.66 | 383.90 | 6,644,592 | -1.10% |
-4.24 |
| Johnson & Johnson | JNJ | 265.77 | 270.00 | 7,311,382 | -1.57% |
-4.23 |
| Ciena Corporation Common Stock | CIEN | 399.85 | 404.03 | 1,208,679 | -1.03% |
-4.18 |
| Urban Outfitters | URBN | 78.79 | 82.95 | 2,871,824 | -5.02% |
-4.16 |
| Hyatt Hotels Corporation Class A Common Stock | H | 173.28 | 177.42 | 463,734 | -2.33% |
-4.14 |
| Hershey Co | HSY | 181.32 | 185.35 | 1,049,961 | -2.17% |
-4.03 |
| Amazon.com | AMZN | 256.26 | 260.28 | 35,927,808 | -1.54% |
-4.02 |
| D.R.Horton | DHI | 145.26 | 149.25 | 1,704,389 | -2.67% |
-3.99 |
| Ubiquiti Inc. Common Stock | UI | 592.85 | 596.80 | 170,204 | -0.66% |
-3.95 |
| Best Buy | BBY | 83.56 | 87.44 | 8,970,679 | -4.44% |
-3.88 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 346.09 | 349.92 | 365,990 | -1.09% |
-3.83 |
| Turning Point Brands, Inc. Common Stock | TPB | 84.24 | 88.06 | 242,241 | -4.34% |
-3.82 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 718.69 | 722.48 | 66,190 | -0.52% |
-3.79 |
| RH Common Stock | RH | 144.80 | 148.57 | 674,306 | -2.54% |
-3.77 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 200.12 | 203.88 | 633,703 | -1.84% |
-3.76 |
| Nordson Corporation - Common Stock | NDSN | 330.84 | 334.58 | 275,376 | -1.12% |
-3.74 |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.500 | 5.220 | 2,884,144 | -71.26% |
-3.72 |
| Molina Healthcare Inc Common Stock | MOH | 198.75 | 202.43 | 423,762 | -1.82% |
-3.68 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 184.40 | 188.07 | 4,793,694 | -1.95% |
-3.67 |